Amrize

AMRZ · SIX · CHF

CHF 30.80+1.18%+CHF 0.36

Close · October 2, 2026

Price history

−18.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 30.80
October 1, 2026CHF 30.44
September 30, 2026CHF 31.37
September 29, 2026CHF 31.23
September 28, 2026CHF 31.38
September 25, 2026CHF 31.38
September 24, 2026CHF 31.00
September 23, 2026CHF 31.44
September 22, 2026CHF 31.84
September 21, 2026CHF 31.47
September 18, 2026CHF 31.01
September 17, 2026CHF 31.82
September 16, 2026CHF 32.29
September 15, 2026CHF 32.07
September 14, 2026CHF 32.48
September 11, 2026CHF 33.16
September 10, 2026CHF 32.70
September 9, 2026CHF 33.48
September 8, 2026CHF 34.59
September 7, 2026CHF 35.52
September 4, 2026CHF 35.47
September 3, 2026CHF 34.81
September 2, 2026CHF 34.66
September 1, 2026CHF 35.13
August 31, 2026CHF 35.54
August 28, 2026CHF 35.90
August 27, 2026CHF 35.85
August 26, 2026CHF 36.46
August 25, 2026CHF 35.31
August 24, 2026CHF 36.25
August 21, 2026CHF 36.50
August 20, 2026CHF 36.43
August 19, 2026CHF 36.45
August 18, 2026CHF 36.13
August 17, 2026CHF 37.25
August 14, 2026CHF 37.86
August 13, 2026CHF 37.65
August 12, 2026CHF 38.15
August 11, 2026CHF 38.26
August 10, 2026CHF 37.72
August 7, 2026CHF 38.14
August 6, 2026CHF 41.81
August 5, 2026CHF 42.55
August 4, 2026CHF 41.69
August 3, 2026CHF 40.87
July 31, 2026CHF 39.68
July 30, 2026CHF 40.06
July 29, 2026CHF 40.57
July 28, 2026CHF 41.44
July 27, 2026CHF 40.90
July 24, 2026CHF 40.24
July 23, 2026CHF 39.61
July 22, 2026CHF 40.32
July 21, 2026CHF 39.72
July 20, 2026CHF 39.86
July 17, 2026CHF 41.02
July 16, 2026CHF 41.48
July 15, 2026CHF 40.72
July 14, 2026CHF 40.51
July 13, 2026CHF 40.49
July 10, 2026CHF 41.18
July 9, 2026CHF 40.05
July 8, 2026CHF 40.07
July 7, 2026CHF 40.73
July 6, 2026CHF 43.10
July 3, 2026CHF 43.17
July 2, 2026CHF 43.14
July 1, 2026CHF 42.72
June 30, 2026CHF 42.82
June 29, 2026CHF 42.76
June 26, 2026CHF 44.74
June 25, 2026CHF 45.25
June 24, 2026CHF 44.54
June 23, 2026CHF 43.31
June 22, 2026CHF 43.92
June 19, 2026CHF 43.61
June 18, 2026CHF 45.03
June 17, 2026CHF 44.84
June 16, 2026CHF 44.14
June 15, 2026CHF 43.23
June 12, 2026CHF 41.96
June 11, 2026CHF 40.88
June 10, 2026CHF 41.11
June 9, 2026CHF 40.90
June 8, 2026CHF 40.91
June 5, 2026CHF 42.71
June 4, 2026CHF 42.61
June 3, 2026CHF 42.84
June 2, 2026CHF 42.93
June 1, 2026CHF 41.98
May 29, 2026CHF 42.11
May 28, 2026CHF 41.59
May 27, 2026CHF 41.53
May 26, 2026CHF 39.64
May 22, 2026CHF 39.03
May 21, 2026CHF 39.10
May 20, 2026CHF 39.03
May 19, 2026CHF 38.44
May 18, 2026CHF 38.75
May 15, 2026CHF 38.91
May 13, 2026CHF 40.00
May 12, 2026CHF 40.56
May 11, 2026CHF 40.79
May 8, 2026CHF 41.21
May 7, 2026CHF 41.69
May 6, 2026CHF 42.48
May 5, 2026CHF 41.14
May 4, 2026CHF 40.25
April 30, 2026CHF 42.76
April 29, 2026CHF 45.38
April 28, 2026CHF 44.94
April 27, 2026CHF 45.21
April 24, 2026CHF 44.64
April 23, 2026CHF 44.48
April 22, 2026CHF 44.29
April 21, 2026CHF 44.45
April 20, 2026CHF 44.75
April 17, 2026CHF 46.00
April 16, 2026CHF 45.16
April 15, 2026CHF 46.05
April 14, 2026CHF 46.80
April 13, 2026CHF 45.58
April 10, 2026CHF 45.58
April 9, 2026CHF 44.76
April 8, 2026CHF 45.01
April 7, 2026CHF 42.80
April 2, 2026CHF 43.64
April 1, 2026CHF 44.42
March 31, 2026CHF 43.54
March 30, 2026CHF 43.38
March 27, 2026CHF 43.29
March 26, 2026CHF 43.99
March 25, 2026CHF 44.17
March 24, 2026CHF 43.93
March 23, 2026CHF 43.24
March 20, 2026CHF 41.87
March 19, 2026CHF 42.32
March 18, 2026CHF 44.10
March 17, 2026CHF 44.14
March 16, 2026CHF 43.56
March 13, 2026CHF 43.52
March 12, 2026CHF 44.64
March 11, 2026CHF 45.22
March 10, 2026CHF 46.06
March 9, 2026CHF 44.18
March 6, 2026CHF 45.29
March 5, 2026CHF 47.88
March 4, 2026CHF 48.46
March 3, 2026CHF 47.80
March 2, 2026CHF 49.21
February 27, 2026CHF 49.19
February 26, 2026CHF 49.27
February 25, 2026CHF 49.60
February 24, 2026CHF 50.14
February 23, 2026CHF 49.15
February 20, 2026CHF 50.20
February 19, 2026CHF 49.15
February 18, 2026CHF 49.96
February 17, 2026CHF 44.09
February 16, 2026CHF 44.95
February 13, 2026CHF 45.14
February 12, 2026CHF 44.60
February 11, 2026CHF 45.63
February 10, 2026CHF 45.26
February 9, 2026CHF 45.76
February 6, 2026CHF 44.56
February 5, 2026CHF 42.63
February 4, 2026CHF 42.78
February 3, 2026CHF 41.81
February 2, 2026CHF 41.51
January 30, 2026CHF 40.55
January 29, 2026CHF 40.74
January 28, 2026CHF 41.30
January 27, 2026CHF 41.64
January 26, 2026CHF 42.65
January 23, 2026CHF 42.96
January 22, 2026CHF 43.03
January 21, 2026CHF 42.24
January 20, 2026CHF 42.03
January 19, 2026CHF 42.67
January 16, 2026CHF 43.64
January 15, 2026CHF 43.96
January 14, 2026CHF 43.57
January 13, 2026CHF 44.82
January 12, 2026CHF 46.02
January 9, 2026CHF 44.85
January 8, 2026CHF 43.49
January 7, 2026CHF 43.53
January 6, 2026CHF 44.08
January 5, 2026CHF 44.50
December 30, 2025CHF 43.57
December 29, 2025CHF 43.62
December 23, 2025CHF 43.75
December 22, 2025CHF 43.72
December 19, 2025CHF 43.00
December 18, 2025CHF 43.78
December 17, 2025CHF 42.89
December 16, 2025CHF 44.92
December 15, 2025CHF 44.55
December 12, 2025CHF 44.35
December 11, 2025CHF 44.39
December 10, 2025CHF 42.96
December 9, 2025CHF 42.05
December 8, 2025CHF 43.48
December 5, 2025CHF 43.86
December 4, 2025CHF 42.04
December 3, 2025CHF 41.50
December 2, 2025CHF 41.45
December 1, 2025CHF 41.63
November 28, 2025CHF 41.40
November 27, 2025CHF 40.60
November 26, 2025CHF 40.41
November 25, 2025CHF 40.69
November 24, 2025CHF 38.70
November 21, 2025CHF 38.41
November 20, 2025CHF 38.54
November 19, 2025CHF 37.84
November 18, 2025CHF 37.84
November 17, 2025CHF 38.60
November 14, 2025CHF 38.68
November 13, 2025CHF 40.04
November 12, 2025CHF 40.04
November 11, 2025CHF 39.52
November 10, 2025CHF 39.23
November 7, 2025CHF 39.40
November 6, 2025CHF 39.76
November 5, 2025CHF 41.26
November 4, 2025CHF 41.14
November 3, 2025CHF 41.14
October 31, 2025CHF 41.48
October 30, 2025CHF 42.22
October 29, 2025CHF 42.25
October 28, 2025CHF 40.00
October 27, 2025CHF 39.55
October 24, 2025CHF 39.70
October 23, 2025CHF 38.25
October 22, 2025CHF 38.72
October 21, 2025CHF 38.90
October 20, 2025CHF 38.57
October 17, 2025CHF 38.02
October 16, 2025CHF 38.87
October 15, 2025CHF 39.10
October 14, 2025CHF 38.61
October 13, 2025CHF 38.44
October 10, 2025CHF 37.98
October 9, 2025CHF 38.79
October 8, 2025CHF 38.97
October 7, 2025CHF 37.73
October 6, 2025CHF 38.65
October 3, 2025CHF 38.52
October 2, 2025CHF 38.00

At a glance

  • The company

    Amrize AG engages in the provision of various building solutions for infrastructure, commercial, and residential construction markets in North America and Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.86 (estimate $0.85)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk lowCHF 30.38
52-wk highCHF 51.34

−40.01% from the high

Performance

StockSMI
1 month−11.14%−4.89%
Year to date−29.31%+2.97%
1 year−18.95%+9.93%

Analysts · 13 analysts

Average targetCHF 44.37+44.04% vs. price

Buy 7 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 16.85B
P/E
16.4
EPS
CHF 1.88
Volume
1.48M
Dividend yield
0.93%

Stocks to explore

Other companies in the Materials sector