Vicat

VCT · Euronext Paris · EUR

€58.80+1.38%+€0.80

Close · October 2, 2026

Price history

−2.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€58.80
October 1, 2026€58.00
September 30, 2026€59.50
September 29, 2026€60.20
September 28, 2026€60.80
September 25, 2026€60.00
September 24, 2026€58.80
September 23, 2026€60.20
September 22, 2026€60.60
September 21, 2026€59.40
September 18, 2026€58.80
September 17, 2026€60.00
September 16, 2026€60.60
September 15, 2026€60.30
September 14, 2026€60.50
September 11, 2026€61.90
September 10, 2026€62.10
September 9, 2026€63.50
September 8, 2026€65.10
September 7, 2026€65.70
September 4, 2026€65.50
September 3, 2026€64.40
September 2, 2026€62.80
September 1, 2026€65.50
August 31, 2026€64.50
August 28, 2026€65.90
August 27, 2026€65.00
August 26, 2026€66.30
August 25, 2026€64.00
August 24, 2026€64.30
August 21, 2026€64.40
August 20, 2026€64.20
August 19, 2026€63.50
August 18, 2026€63.80
August 17, 2026€64.90
August 14, 2026€65.30
August 13, 2026€65.20
August 12, 2026€65.60
August 11, 2026€65.20
August 10, 2026€64.50
August 7, 2026€66.70
August 6, 2026€67.40
August 5, 2026€67.10
August 4, 2026€68.70
August 3, 2026€67.60
July 31, 2026€65.50
July 30, 2026€67.20
July 29, 2026€61.60
July 28, 2026€61.70
July 27, 2026€60.80
July 24, 2026€60.20
July 23, 2026€59.80
July 22, 2026€61.70
July 21, 2026€60.80
July 20, 2026€60.90
July 17, 2026€61.50
July 16, 2026€61.40
July 15, 2026€62.60
July 14, 2026€61.60
July 13, 2026€61.10
July 10, 2026€61.40
July 9, 2026€60.80
July 8, 2026€60.90
July 7, 2026€63.90
July 6, 2026€66.90
July 3, 2026€67.20
July 2, 2026€65.50
July 1, 2026€63.40
June 30, 2026€63.50
June 29, 2026€62.50
June 26, 2026€66.40
June 25, 2026€66.90
June 24, 2026€66.20
June 23, 2026€66.30
June 22, 2026€66.90
June 19, 2026€67.50
June 18, 2026€67.60
June 17, 2026€67.30
June 16, 2026€65.10
June 15, 2026€66.10
June 12, 2026€62.70
June 11, 2026€59.40
June 10, 2026€59.50
June 9, 2026€59.20
June 8, 2026€58.80
June 5, 2026€60.20
June 4, 2026€60.20
June 3, 2026€60.20
June 2, 2026€61.40
June 1, 2026€61.30
May 29, 2026€63.30
May 28, 2026€63.40
May 27, 2026€64.50
May 26, 2026€64.70
May 25, 2026€64.10
May 22, 2026€61.80
May 21, 2026€60.60
May 20, 2026€61.00
May 19, 2026€59.30
May 18, 2026€59.70
May 15, 2026€60.80
May 14, 2026€62.80
May 13, 2026€62.40
May 12, 2026€62.80
May 11, 2026€63.30
May 8, 2026€63.00
May 7, 2026€63.40
May 6, 2026€64.40
May 5, 2026€60.30
May 4, 2026€59.10
April 30, 2026€60.00
April 29, 2026€59.60
April 28, 2026€62.00
April 27, 2026€62.40
April 24, 2026€64.40
April 23, 2026€62.80
April 22, 2026€64.70
April 21, 2026€65.50
April 20, 2026€66.00
April 17, 2026€67.70
April 16, 2026€65.40
April 15, 2026€66.40
April 14, 2026€66.70
April 13, 2026€66.00
April 10, 2026€68.10
April 9, 2026€66.60
April 8, 2026€67.00
April 7, 2026€62.00
April 2, 2026€62.00
April 1, 2026€64.70
March 31, 2026€62.30
March 30, 2026€61.90
March 27, 2026€61.40
March 26, 2026€62.70
March 25, 2026€63.70
March 24, 2026€62.50
March 23, 2026€61.80
March 20, 2026€60.30
March 19, 2026€59.90
March 18, 2026€62.40
March 17, 2026€61.50
March 16, 2026€61.30
March 13, 2026€61.40
March 12, 2026€62.80
March 11, 2026€64.80
March 10, 2026€65.20
March 9, 2026€64.00
March 6, 2026€65.90
March 5, 2026€66.90
March 4, 2026€67.70
March 3, 2026€66.40
March 2, 2026€68.80
February 27, 2026€71.20
February 26, 2026€72.00
February 25, 2026€74.70
February 24, 2026€75.20
February 23, 2026€74.60
February 20, 2026€75.10
February 19, 2026€73.90
February 18, 2026€73.00
February 17, 2026€70.70
February 16, 2026€73.30
February 13, 2026€72.40
February 12, 2026€73.80
February 11, 2026€77.10
February 10, 2026€77.80
February 9, 2026€78.60
February 6, 2026€76.40
February 5, 2026€75.90
February 4, 2026€76.30
February 3, 2026€81.20
February 2, 2026€79.30
January 30, 2026€78.20
January 29, 2026€78.80
January 28, 2026€80.80
January 27, 2026€80.10
January 26, 2026€79.00
January 23, 2026€79.00
January 22, 2026€79.80
January 21, 2026€76.50
January 20, 2026€75.80
January 19, 2026€76.70
January 16, 2026€77.40
January 15, 2026€78.40
January 14, 2026€77.00
January 13, 2026€75.00
January 12, 2026€77.90
January 9, 2026€79.00
January 8, 2026€78.00
January 7, 2026€77.90
January 6, 2026€75.80
January 5, 2026€76.30
January 2, 2026€75.70
December 31, 2025€76.00
December 30, 2025€76.10
December 29, 2025€75.20
December 24, 2025€75.20
December 23, 2025€75.80
December 22, 2025€75.30
December 19, 2025€75.30
December 18, 2025€75.70
December 17, 2025€73.70
December 16, 2025€75.10
December 15, 2025€74.30
December 12, 2025€73.50
December 11, 2025€73.20
December 10, 2025€72.80
December 9, 2025€74.20
December 8, 2025€72.90
December 5, 2025€70.50
December 4, 2025€69.60
December 3, 2025€70.50
December 2, 2025€70.80
December 1, 2025€70.80
November 28, 2025€70.70
November 27, 2025€70.50
November 26, 2025€70.50
November 25, 2025€70.00
November 24, 2025€68.10
November 21, 2025€66.00
November 20, 2025€67.40
November 19, 2025€66.90
November 18, 2025€66.60
November 17, 2025€67.50
November 14, 2025€67.10
November 13, 2025€67.50
November 12, 2025€67.30
November 11, 2025€66.90
November 10, 2025€66.00
November 7, 2025€64.90
November 6, 2025€65.20
November 5, 2025€66.80
November 4, 2025€69.00
November 3, 2025€65.20
October 31, 2025€65.00
October 30, 2025€64.80
October 29, 2025€65.60
October 28, 2025€65.20
October 27, 2025€65.10
October 24, 2025€65.00
October 23, 2025€64.10
October 22, 2025€62.70
October 21, 2025€62.00
October 20, 2025€62.50
October 17, 2025€61.90
October 16, 2025€62.50
October 15, 2025€60.40
October 14, 2025€60.70
October 13, 2025€60.60
October 10, 2025€60.60
October 9, 2025€61.70
October 8, 2025€59.60
October 7, 2025€59.20
October 6, 2025€60.40
October 3, 2025€59.50
October 2, 2025€60.30

At a glance

  • The company

    Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry.

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk low€57.00
52-wk high€81.70

−28.03% from the high

Performance

StockCAC 40
1 month−6.37%−4.63%
Year to date−22.63%−3.10%
1 year−2.49%−1.98%

Analysts · 4 analysts

Average target€84.75+44.13% vs. price

Latest news

All news

The business in numbers

Revenue

€3.85B

Latest fiscal year · 2025

Net income

€274.72M

Latest fiscal year · 2025

Net margin

7.1%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€2.62B
P/E
9.1
EPS
€6.46
Volume
31.98K
Dividend yield
3.40%

Stocks to explore

Other companies in the Materials sector