Cementos Molins

CMO · BME · EUR

€34.00−6.08%−€2.20

Close · October 2, 2026

Price history

+13.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€34.00
October 1, 2026€36.20
September 30, 2026€39.60
September 29, 2026€39.60
September 28, 2026€39.60
September 25, 2026€39.60
September 24, 2026€39.60
September 23, 2026€39.60
September 22, 2026€39.60
September 21, 2026€39.60
September 18, 2026€40.00
September 17, 2026€40.00
September 16, 2026€40.00
September 15, 2026€40.00
September 14, 2026€40.00
September 11, 2026€40.00
September 10, 2026€40.00
September 9, 2026€40.00
September 8, 2026€40.00
September 7, 2026€40.00
September 4, 2026€40.00
September 3, 2026€40.00
September 2, 2026€40.00
September 1, 2026€40.00
August 31, 2026€40.00
August 28, 2026€40.00
August 27, 2026€40.00
August 26, 2026€40.00
August 25, 2026€40.00
August 24, 2026€40.40
August 21, 2026€42.00
August 20, 2026€42.00
August 19, 2026€42.00
August 18, 2026€42.00
August 17, 2026€42.00
August 14, 2026€42.00
August 13, 2026€42.00
August 12, 2026€42.00
August 11, 2026€42.00
August 10, 2026€42.00
August 7, 2026€42.00
August 6, 2026€42.00
August 5, 2026€42.00
August 4, 2026€42.00
August 3, 2026€42.00
July 31, 2026€42.00
July 30, 2026€42.00
July 29, 2026€42.40
July 28, 2026€42.40
July 27, 2026€42.40
July 24, 2026€42.00
July 23, 2026€40.00
July 22, 2026€41.20
July 21, 2026€40.40
July 20, 2026€40.40
July 17, 2026€42.00
July 16, 2026€44.80
July 15, 2026€45.00
July 14, 2026€43.00
July 13, 2026€39.00
July 10, 2026€39.00
July 9, 2026€39.00
July 8, 2026€39.00
July 7, 2026€39.00
July 6, 2026€39.00
July 3, 2026€39.00
July 2, 2026€39.00
July 1, 2026€38.00
June 30, 2026€38.00
June 29, 2026€38.00
June 26, 2026€38.00
June 25, 2026€38.00
June 24, 2026€38.00
June 23, 2026€38.00
June 22, 2026€38.00
June 19, 2026€38.00
June 18, 2026€38.00
June 17, 2026€38.00
June 16, 2026€38.00
June 15, 2026€38.00
June 12, 2026€38.00
June 11, 2026€38.00
June 10, 2026€38.00
June 9, 2026€38.00
June 8, 2026€38.00
June 5, 2026€38.00
June 4, 2026€38.00
June 3, 2026€37.40
June 2, 2026€37.40
June 1, 2026€37.40
May 29, 2026€37.40
May 28, 2026€38.00
May 27, 2026€37.40
May 26, 2026€37.40
May 25, 2026€37.40
May 22, 2026€37.40
May 21, 2026€37.40
May 20, 2026€37.40
May 19, 2026€37.40
May 18, 2026€37.40
May 15, 2026€37.80
May 14, 2026€37.80
May 13, 2026€37.80
May 12, 2026€37.80
May 11, 2026€37.80
May 8, 2026€37.80
May 7, 2026€37.80
May 6, 2026€38.00
May 5, 2026€37.80
May 4, 2026€37.80
April 30, 2026€37.80
April 29, 2026€35.00
April 28, 2026€35.00
April 27, 2026€35.00
April 24, 2026€35.00
April 23, 2026€35.00
April 22, 2026€35.00
April 21, 2026€35.00
April 20, 2026€35.00
April 17, 2026€35.00
April 16, 2026€35.00
April 15, 2026€35.00
April 14, 2026€35.00
April 13, 2026€35.00
April 10, 2026€35.00
April 9, 2026€35.00
April 8, 2026€34.60
April 7, 2026€34.60
April 2, 2026€34.60
April 1, 2026€34.60
March 31, 2026€34.60
March 30, 2026€34.00
March 27, 2026€34.00
March 26, 2026€34.00
March 25, 2026€34.00
March 24, 2026€34.00
March 23, 2026€34.00
March 20, 2026€34.00
March 19, 2026€34.00
March 18, 2026€34.00
March 17, 2026€34.00
March 16, 2026€34.00
March 13, 2026€34.00
March 12, 2026€34.00
March 11, 2026€34.00
March 10, 2026€34.00
March 9, 2026€34.00
March 6, 2026€34.00
March 5, 2026€34.00
March 4, 2026€34.00
March 3, 2026€34.00
March 2, 2026€34.00
February 27, 2026€34.00
February 26, 2026€34.00
February 25, 2026€33.40
February 24, 2026€33.40
February 23, 2026€33.40
February 20, 2026€33.40
February 19, 2026€33.40
February 18, 2026€33.40
February 17, 2026€33.40
February 16, 2026€33.40
February 13, 2026€33.40
February 12, 2026€33.40
February 11, 2026€33.40
February 10, 2026€33.40
February 9, 2026€33.40
February 6, 2026€32.80
February 5, 2026€32.80
February 4, 2026€33.40
February 3, 2026€33.40
February 2, 2026€33.40
January 30, 2026€33.40
January 29, 2026€33.40
January 28, 2026€33.40
January 27, 2026€33.40
January 26, 2026€33.40
January 23, 2026€32.40
January 22, 2026€33.00
January 21, 2026€33.00
January 20, 2026€33.40
January 19, 2026€33.40
January 16, 2026€33.40
January 15, 2026€33.00
January 14, 2026€33.40
January 13, 2026€33.40
January 12, 2026€33.40
January 9, 2026€33.40
January 8, 2026€33.60
January 7, 2026€32.60
January 6, 2026€31.40
January 5, 2026€31.40
January 2, 2026€31.40
December 31, 2025€31.40
December 30, 2025€31.40
December 29, 2025€34.00
December 24, 2025€33.00
December 23, 2025€31.40
December 22, 2025€30.40
December 19, 2025€28.80
December 18, 2025€28.80
December 17, 2025€28.80
December 16, 2025€28.80
December 15, 2025€28.80
December 12, 2025€28.80
December 11, 2025€28.80
December 10, 2025€28.80
December 9, 2025€29.00
December 8, 2025€29.00
December 5, 2025€29.00
December 4, 2025€29.00
December 3, 2025€29.00
December 2, 2025€29.00
December 1, 2025€29.00
November 28, 2025€29.00
November 27, 2025€29.00
November 26, 2025€29.00
November 25, 2025€29.00
November 24, 2025€29.00
November 21, 2025€29.00
November 20, 2025€29.00
November 19, 2025€29.00
November 18, 2025€29.00
November 17, 2025€29.00
November 14, 2025€29.00
November 13, 2025€29.00
November 12, 2025€29.00
November 11, 2025€29.00
November 10, 2025€29.00
November 7, 2025€29.00
November 6, 2025€29.80
November 5, 2025€29.40
November 4, 2025€29.40
November 3, 2025€29.80
October 31, 2025€29.80
October 30, 2025€29.80
October 29, 2025€29.80
October 28, 2025€29.80
October 27, 2025€29.80
October 24, 2025€29.80
October 23, 2025€29.80
October 22, 2025€29.80
October 21, 2025€29.80
October 20, 2025€29.80
October 17, 2025€29.80
October 16, 2025€29.80
October 15, 2025€29.80
October 14, 2025€29.80
October 13, 2025€29.80
October 10, 2025€30.00
October 9, 2025€30.00
October 8, 2025€30.00
October 7, 2025€30.00
October 6, 2025€30.00
October 3, 2025€30.00
October 2, 2025€30.00

At a glance

  • The company

    Cementos Molins, S.A. manufactures and markets materials and solutions for construction.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low€28.20
52-wk high€46.80

−27.35% from the high

Performance

StockIBEX 35
1 month−15.00%−3.51%
Year to date+8.28%+10.27%
1 year+13.33%+23.16%

Latest news

All news

The business in numbers

Revenue

€527.36M

Latest quarter · Q4 2025

Net income

€89.88M

Latest quarter · Q4 2025

Net margin

17.0%

Latest quarter · Q4 2025

Numbers and valuation

Full valuation
Market cap
€2.15B
P/E
10.8
EPS
€3.17
Volume
384
Dividend yield
2.74%

Stocks to explore

Other companies in the Materials sector