Inmocemento

IMC · BME · EUR

€3.700.00%

Close · October 2, 2026

Price history

+7.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.70
October 1, 2026€3.70
September 30, 2026€3.68
September 29, 2026€3.74
September 28, 2026€3.74
September 25, 2026€3.62
September 24, 2026€3.62
September 23, 2026€3.62
September 22, 2026€3.65
September 21, 2026€3.65
September 18, 2026€3.70
September 17, 2026€3.74
September 16, 2026€3.75
September 15, 2026€3.71
September 14, 2026€3.75
September 11, 2026€3.79
September 10, 2026€3.87
September 9, 2026€3.89
September 8, 2026€3.93
September 7, 2026€3.91
September 4, 2026€3.91
September 3, 2026€3.92
September 2, 2026€3.91
September 1, 2026€3.94
August 31, 2026€3.90
August 28, 2026€3.97
August 27, 2026€4.00
August 26, 2026€3.85
August 25, 2026€4.03
August 24, 2026€3.95
August 21, 2026€3.91
August 20, 2026€3.90
August 19, 2026€3.88
August 18, 2026€3.89
August 17, 2026€3.90
August 14, 2026€3.85
August 13, 2026€3.83
August 12, 2026€3.81
August 11, 2026€3.85
August 10, 2026€3.78
August 7, 2026€3.76
August 6, 2026€3.80
August 5, 2026€3.80
August 4, 2026€3.83
August 3, 2026€3.78
July 31, 2026€3.80
July 30, 2026€3.82
July 29, 2026€3.90
July 28, 2026€3.81
July 27, 2026€3.95
July 24, 2026€3.75
July 23, 2026€3.78
July 22, 2026€3.78
July 21, 2026€3.76
July 20, 2026€3.82
July 17, 2026€3.75
July 16, 2026€3.89
July 15, 2026€3.93
July 14, 2026€3.68
July 13, 2026€3.97
July 10, 2026€3.86
July 9, 2026€3.82
July 8, 2026€3.76
July 7, 2026€3.82
July 6, 2026€3.89
July 3, 2026€3.84
July 2, 2026€3.75
July 1, 2026€3.77
June 30, 2026€3.75
June 29, 2026€3.76
June 26, 2026€3.82
June 25, 2026€3.86
June 24, 2026€3.85
June 23, 2026€3.92
June 22, 2026€3.90
June 19, 2026€3.94
June 18, 2026€3.89
June 17, 2026€3.79
June 16, 2026€3.82
June 15, 2026€3.82
June 12, 2026€3.77
June 11, 2026€3.76
June 10, 2026€3.76
June 9, 2026€3.82
June 8, 2026€3.84
June 5, 2026€3.84
June 4, 2026€3.92
June 3, 2026€3.95
June 2, 2026€3.87
June 1, 2026€3.95
May 29, 2026€3.99
May 28, 2026€3.91
May 27, 2026€3.90
May 26, 2026€3.85
May 25, 2026€3.90
May 22, 2026€3.91
May 21, 2026€4.00
May 20, 2026€3.92
May 19, 2026€3.91
May 18, 2026€3.83
May 15, 2026€3.82
May 14, 2026€3.85
May 13, 2026€3.92
May 12, 2026€3.81
May 11, 2026€3.80
May 8, 2026€3.59
May 7, 2026€3.64
May 6, 2026€3.58
May 5, 2026€3.60
May 4, 2026€3.67
April 30, 2026€3.73
April 29, 2026€3.65
April 28, 2026€3.58
April 27, 2026€3.62
April 24, 2026€3.72
April 23, 2026€3.62
April 22, 2026€3.72
April 21, 2026€3.92
April 20, 2026€3.78
April 17, 2026€3.84
April 16, 2026€3.78
April 15, 2026€3.76
April 14, 2026€3.80
April 13, 2026€3.76
April 10, 2026€3.73
April 9, 2026€3.69
April 8, 2026€3.76
April 7, 2026€3.73
April 2, 2026€3.70
April 1, 2026€3.72
March 31, 2026€3.76
March 30, 2026€3.68
March 27, 2026€3.80
March 26, 2026€3.79
March 25, 2026€3.78
March 24, 2026€3.78
March 23, 2026€3.86
March 20, 2026€3.70
March 19, 2026€3.73
March 18, 2026€3.83
March 17, 2026€3.77
March 16, 2026€3.91
March 13, 2026€3.80
March 12, 2026€3.83
March 11, 2026€3.88
March 10, 2026€3.94
March 9, 2026€3.94
March 6, 2026€3.90
March 5, 2026€3.92
March 4, 2026€3.92
March 3, 2026€3.90
March 2, 2026€4.09
February 27, 2026€4.09
February 26, 2026€4.09
February 25, 2026€4.09
February 24, 2026€4.07
February 23, 2026€4.03
February 20, 2026€4.05
February 19, 2026€4.07
February 18, 2026€4.01
February 17, 2026€4.04
February 16, 2026€4.01
February 13, 2026€3.98
February 12, 2026€4.09
February 11, 2026€4.07
February 10, 2026€4.08
February 9, 2026€4.07
February 6, 2026€4.11
February 5, 2026€4.03
February 4, 2026€4.03
February 3, 2026€3.89
February 2, 2026€3.85
January 30, 2026€3.74
January 29, 2026€3.74
January 28, 2026€3.66
January 27, 2026€3.70
January 26, 2026€3.70
January 23, 2026€3.68
January 22, 2026€3.65
January 21, 2026€3.65
January 20, 2026€3.71
January 19, 2026€3.70
January 16, 2026€3.70
January 15, 2026€3.76
January 14, 2026€3.80
January 13, 2026€3.71
January 12, 2026€3.67
January 9, 2026€3.67
January 8, 2026€3.65
January 7, 2026€3.60
January 6, 2026€3.56
January 5, 2026€3.60
January 2, 2026€3.49
December 31, 2025€3.59
December 30, 2025€3.60
December 29, 2025€3.54
December 24, 2025€3.52
December 23, 2025€3.50
December 22, 2025€3.48
December 19, 2025€3.60
December 18, 2025€3.50
December 17, 2025€3.53
December 16, 2025€3.67
December 15, 2025€3.50
December 12, 2025€3.54
December 11, 2025€3.65
December 10, 2025€3.70
December 9, 2025€3.60
December 8, 2025€3.55
December 5, 2025€3.55
December 4, 2025€3.55
December 3, 2025€3.52
December 2, 2025€3.50
December 1, 2025€3.55
November 28, 2025€3.50
November 27, 2025€3.50
November 26, 2025€3.50
November 25, 2025€3.43
November 24, 2025€3.50
November 21, 2025€3.47
November 20, 2025€3.55
November 19, 2025€3.55
November 18, 2025€3.50
November 17, 2025€3.38
November 14, 2025€3.38
November 13, 2025€3.41
November 12, 2025€3.41
November 11, 2025€3.42
November 10, 2025€3.45
November 7, 2025€3.41
November 6, 2025€3.43
November 5, 2025€3.44
November 4, 2025€3.54
November 3, 2025€3.55
October 31, 2025€3.58
October 30, 2025€3.55
October 29, 2025€3.50
October 28, 2025€3.53
October 27, 2025€3.55
October 24, 2025€3.48
October 23, 2025€3.50
October 22, 2025€3.42
October 21, 2025€3.46
October 20, 2025€3.47
October 17, 2025€3.45
October 16, 2025€3.38
October 15, 2025€3.40
October 14, 2025€3.40
October 13, 2025€3.42
October 10, 2025€3.45
October 9, 2025€3.41
October 8, 2025€3.41
October 7, 2025€3.49
October 6, 2025€3.39
October 3, 2025€3.46
October 2, 2025€3.45

At a glance

  • The company

    Inmocemento, S.A., through its subsidiaries, engages in the cement and real estate businesses in Spain, the United Kingdom, Tunisia, the United States, and internationally.

  • Dividend

    Last ex-dividend on July 14, 2026

Where the price stands

52-wk low€3.36
52-wk high€4.63

−20.09% from the high

Performance

StockIBEX 35
1 month−5.37%−3.51%
Year to date+3.06%+10.27%
1 year+7.09%+23.16%

Analysts · 1 analyst

Average target€4.60+24.32% vs. price

Numbers and valuation

Full valuation
Market cap
€1.68B
P/E
6.4
EPS
€0.58
Volume
3.86K
Dividend yield
4.05%

Stocks to explore

Other companies in the Finance sector