Caltagirone

CALT · Borsa Italiana · EUR

€9.44−1.46%−€0.14

Close · October 2, 2026

Price history

+11.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.44
October 1, 2026€9.58
September 30, 2026€9.86
September 29, 2026€9.79
September 28, 2026€9.80
September 25, 2026€9.93
September 24, 2026€9.96
September 23, 2026€10.00
September 22, 2026€9.98
September 21, 2026€9.95
September 18, 2026€9.85
September 17, 2026€9.82
September 16, 2026€9.93
September 15, 2026€9.52
September 14, 2026€9.64
September 11, 2026€9.80
September 10, 2026€9.73
September 9, 2026€9.61
September 8, 2026€9.77
September 7, 2026€9.80
September 4, 2026€9.98
September 3, 2026€9.97
September 2, 2026€9.82
September 1, 2026€9.98
August 31, 2026€10.00
August 28, 2026€10.12
August 27, 2026€10.10
August 26, 2026€10.18
August 25, 2026€10.20
August 24, 2026€9.98
August 21, 2026€10.16
August 20, 2026€10.20
August 19, 2026€10.16
August 18, 2026€10.20
August 17, 2026€10.30
August 14, 2026€10.40
August 13, 2026€10.48
August 12, 2026€10.46
August 11, 2026€10.50
August 10, 2026€10.72
August 7, 2026€10.44
August 6, 2026€10.30
August 5, 2026€10.64
August 4, 2026€10.58
August 3, 2026€10.10
July 31, 2026€10.06
July 30, 2026€9.80
July 29, 2026€9.64
July 28, 2026€9.59
July 27, 2026€9.73
July 24, 2026€9.40
July 23, 2026€9.42
July 22, 2026€9.86
July 21, 2026€9.72
July 20, 2026€9.72
July 17, 2026€9.75
July 16, 2026€9.91
July 15, 2026€10.12
July 14, 2026€10.06
July 13, 2026€9.79
July 10, 2026€9.79
July 9, 2026€9.74
July 8, 2026€9.71
July 7, 2026€10.10
July 6, 2026€10.02
July 3, 2026€10.26
July 2, 2026€10.16
July 1, 2026€10.06
June 30, 2026€10.18
June 29, 2026€9.87
June 26, 2026€10.30
June 25, 2026€10.12
June 24, 2026€10.04
June 23, 2026€10.00
June 22, 2026€10.10
June 19, 2026€10.18
June 18, 2026€10.22
June 17, 2026€10.34
June 16, 2026€10.00
June 15, 2026€9.70
June 12, 2026€9.52
June 11, 2026€9.05
June 10, 2026€9.09
June 9, 2026€8.80
June 8, 2026€8.91
June 5, 2026€8.57
June 4, 2026€8.60
June 3, 2026€8.74
June 2, 2026€8.87
June 1, 2026€9.00
May 29, 2026€9.29
May 28, 2026€9.00
May 27, 2026€9.12
May 26, 2026€8.96
May 25, 2026€8.89
May 22, 2026€8.80
May 21, 2026€8.59
May 20, 2026€8.76
May 19, 2026€8.52
May 18, 2026€8.61
May 15, 2026€9.18
May 14, 2026€9.28
May 13, 2026€9.30
May 12, 2026€9.36
May 11, 2026€9.35
May 8, 2026€9.70
May 7, 2026€10.00
May 6, 2026€9.97
May 5, 2026€9.79
May 4, 2026€9.77
April 30, 2026€9.77
April 29, 2026€9.68
April 28, 2026€9.33
April 27, 2026€9.33
April 24, 2026€9.45
April 23, 2026€9.56
April 22, 2026€9.67
April 21, 2026€9.20
April 20, 2026€9.18
April 17, 2026€9.36
April 16, 2026€9.04
April 15, 2026€9.07
April 14, 2026€9.03
April 13, 2026€9.20
April 10, 2026€9.22
April 9, 2026€9.00
April 8, 2026€8.90
April 7, 2026€8.62
April 2, 2026€8.80
April 1, 2026€8.92
March 31, 2026€8.58
March 30, 2026€8.60
March 27, 2026€8.54
March 26, 2026€8.68
March 25, 2026€8.86
March 24, 2026€8.62
March 23, 2026€8.70
March 20, 2026€8.72
March 19, 2026€8.78
March 18, 2026€9.02
March 17, 2026€9.10
March 16, 2026€9.10
March 13, 2026€9.16
March 12, 2026€9.38
March 11, 2026€9.42
March 10, 2026€9.60
March 9, 2026€9.32
March 6, 2026€9.58
March 5, 2026€9.74
March 4, 2026€9.78
March 3, 2026€9.78
March 2, 2026€10.00
February 27, 2026€10.30
February 26, 2026€10.25
February 25, 2026€10.30
February 24, 2026€10.20
February 23, 2026€10.25
February 20, 2026€10.05
February 19, 2026€10.05
February 18, 2026€9.98
February 17, 2026€9.98
February 16, 2026€9.76
February 13, 2026€9.90
February 12, 2026€9.82
February 11, 2026€10.00
February 10, 2026€10.10
February 9, 2026€10.25
February 6, 2026€10.10
February 5, 2026€9.88
February 4, 2026€9.98
February 3, 2026€10.15
February 2, 2026€10.10
January 30, 2026€10.05
January 29, 2026€10.00
January 28, 2026€10.25
January 27, 2026€10.00
January 26, 2026€10.15
January 23, 2026€10.15
January 22, 2026€10.45
January 21, 2026€9.94
January 20, 2026€9.82
January 19, 2026€9.96
January 16, 2026€9.94
January 15, 2026€10.15
January 14, 2026€10.10
January 13, 2026€10.00
January 12, 2026€10.30
January 9, 2026€9.96
January 8, 2026€9.72
January 7, 2026€9.76
January 6, 2026€9.36
January 5, 2026€9.40
January 2, 2026€9.24
December 30, 2025€9.30
December 29, 2025€9.26
December 23, 2025€8.98
December 22, 2025€9.06
December 19, 2025€9.04
December 18, 2025€9.02
December 17, 2025€9.00
December 16, 2025€8.88
December 15, 2025€8.96
December 12, 2025€8.96
December 11, 2025€8.82
December 10, 2025€8.92
December 9, 2025€9.04
December 8, 2025€9.00
December 5, 2025€8.84
December 4, 2025€8.86
December 3, 2025€8.74
December 2, 2025€8.82
December 1, 2025€8.82
November 28, 2025€8.98
November 27, 2025€8.70
November 26, 2025€9.18
November 25, 2025€9.04
November 24, 2025€8.92
November 21, 2025€8.74
November 20, 2025€8.90
November 19, 2025€8.72
November 18, 2025€8.76
November 17, 2025€8.88
November 14, 2025€8.82
November 13, 2025€8.98
November 12, 2025€9.18
November 11, 2025€9.22
November 10, 2025€9.10
November 7, 2025€8.90
November 6, 2025€8.92
November 5, 2025€8.88
November 4, 2025€8.96
November 3, 2025€9.10
October 31, 2025€9.00
October 30, 2025€8.98
October 29, 2025€9.00
October 28, 2025€9.06
October 27, 2025€9.10
October 24, 2025€8.90
October 23, 2025€8.94
October 22, 2025€8.96
October 21, 2025€8.88
October 20, 2025€8.90
October 17, 2025€8.64
October 16, 2025€8.88
October 15, 2025€9.00
October 14, 2025€8.70
October 13, 2025€8.78
October 10, 2025€9.04
October 9, 2025€9.00
October 8, 2025€8.50
October 7, 2025€8.62
October 6, 2025€8.54
October 3, 2025€8.42
October 2, 2025€8.44

At a glance

  • The company

    Caltagirone SpA, through its subsidiaries, engages in the construction business in Italy, Denmark, Belgium, the United States, Turkey, Egypt, China, Malaysia, Australia, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€8.10
52-wk high€10.98

−14.03% from the high

Performance

StockFTSE MIB
1 month−3.87%−2.53%
Year to date+1.51%+12.32%
1 year+11.85%+17.19%

Latest news

All news

The business in numbers

Revenue

€2.33B

Latest fiscal year · 2025

Net income

€147.77M

Latest fiscal year · 2025

Net margin

6.4%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€1.13B
P/E
6.8
EPS
€1.39
Volume
19.42K
Dividend yield
3.18%

Stocks to explore

Other companies in the Materials sector