Vontobel Holding

VONN · SIX · CHF

CHF 89.70+1.36%+CHF 1.20

Close · October 2, 2026

Price history

+49.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 89.70
October 1, 2026CHF 88.50
September 30, 2026CHF 91.70
September 29, 2026CHF 91.70
September 28, 2026CHF 90.80
September 25, 2026CHF 91.80
September 24, 2026CHF 90.70
September 23, 2026CHF 92.00
September 22, 2026CHF 92.00
September 21, 2026CHF 93.80
September 18, 2026CHF 92.60
September 17, 2026CHF 93.30
September 16, 2026CHF 91.90
September 15, 2026CHF 91.70
September 14, 2026CHF 92.50
September 11, 2026CHF 91.10
September 10, 2026CHF 90.10
September 9, 2026CHF 89.40
September 8, 2026CHF 90.40
September 7, 2026CHF 90.00
September 4, 2026CHF 90.40
September 3, 2026CHF 93.10
September 2, 2026CHF 94.20
September 1, 2026CHF 92.90
August 31, 2026CHF 93.20
August 28, 2026CHF 92.80
August 27, 2026CHF 91.30
August 26, 2026CHF 90.70
August 25, 2026CHF 90.70
August 24, 2026CHF 91.60
August 21, 2026CHF 89.90
August 20, 2026CHF 90.00
August 19, 2026CHF 89.00
August 18, 2026CHF 89.60
August 17, 2026CHF 89.70
August 14, 2026CHF 89.80
August 13, 2026CHF 89.50
August 12, 2026CHF 87.80
August 11, 2026CHF 88.20
August 10, 2026CHF 87.50
August 7, 2026CHF 87.60
August 6, 2026CHF 87.10
August 5, 2026CHF 85.90
August 4, 2026CHF 86.50
August 3, 2026CHF 85.70
July 31, 2026CHF 86.30
July 30, 2026CHF 85.70
July 29, 2026CHF 85.40
July 28, 2026CHF 83.80
July 27, 2026CHF 83.10
July 24, 2026CHF 80.20
July 23, 2026CHF 79.10
July 22, 2026CHF 79.70
July 21, 2026CHF 81.40
July 20, 2026CHF 80.60
July 17, 2026CHF 81.20
July 16, 2026CHF 82.00
July 15, 2026CHF 81.70
July 14, 2026CHF 81.30
July 13, 2026CHF 80.00
July 10, 2026CHF 78.00
July 9, 2026CHF 76.70
July 8, 2026CHF 76.10
July 7, 2026CHF 77.00
July 6, 2026CHF 76.80
July 3, 2026CHF 74.30
July 2, 2026CHF 74.30
July 1, 2026CHF 73.50
June 30, 2026CHF 73.40
June 29, 2026CHF 73.10
June 26, 2026CHF 73.00
June 25, 2026CHF 72.70
June 24, 2026CHF 72.10
June 23, 2026CHF 72.70
June 22, 2026CHF 72.30
June 19, 2026CHF 71.80
June 18, 2026CHF 71.60
June 17, 2026CHF 72.40
June 16, 2026CHF 72.20
June 15, 2026CHF 72.10
June 12, 2026CHF 71.40
June 11, 2026CHF 70.60
June 10, 2026CHF 70.60
June 9, 2026CHF 70.50
June 8, 2026CHF 70.70
June 5, 2026CHF 70.40
June 4, 2026CHF 70.40
June 3, 2026CHF 69.70
June 2, 2026CHF 70.30
June 1, 2026CHF 69.90
May 29, 2026CHF 69.80
May 28, 2026CHF 68.90
May 27, 2026CHF 69.70
May 26, 2026CHF 69.50
May 22, 2026CHF 69.10
May 21, 2026CHF 70.30
May 20, 2026CHF 70.80
May 19, 2026CHF 70.00
May 18, 2026CHF 70.20
May 15, 2026CHF 68.40
May 13, 2026CHF 67.30
May 12, 2026CHF 66.60
May 11, 2026CHF 67.20
May 8, 2026CHF 67.00
May 7, 2026CHF 66.50
May 6, 2026CHF 67.00
May 5, 2026CHF 66.00
May 4, 2026CHF 66.00
April 30, 2026CHF 66.20
April 29, 2026CHF 66.10
April 28, 2026CHF 66.70
April 27, 2026CHF 66.60
April 24, 2026CHF 66.30
April 23, 2026CHF 65.60
April 22, 2026CHF 66.50
April 21, 2026CHF 68.20
April 20, 2026CHF 68.50
April 17, 2026CHF 69.80
April 16, 2026CHF 69.10
April 15, 2026CHF 71.60
April 14, 2026CHF 72.10
April 13, 2026CHF 71.70
April 10, 2026CHF 71.20
April 9, 2026CHF 71.00
April 8, 2026CHF 70.30
April 7, 2026CHF 68.70
April 2, 2026CHF 69.50
April 1, 2026CHF 69.60
March 31, 2026CHF 68.70
March 30, 2026CHF 67.70
March 27, 2026CHF 67.20
March 26, 2026CHF 67.80
March 25, 2026CHF 67.50
March 24, 2026CHF 66.70
March 23, 2026CHF 66.30
March 20, 2026CHF 66.60
March 19, 2026CHF 67.10
March 18, 2026CHF 67.90
March 17, 2026CHF 67.60
March 16, 2026CHF 67.70
March 13, 2026CHF 68.10
March 12, 2026CHF 68.10
March 11, 2026CHF 68.10
March 10, 2026CHF 68.60
March 9, 2026CHF 67.20
March 6, 2026CHF 68.20
March 5, 2026CHF 69.00
March 4, 2026CHF 69.00
March 3, 2026CHF 68.20
March 2, 2026CHF 69.90
February 27, 2026CHF 70.20
February 26, 2026CHF 70.40
February 25, 2026CHF 69.60
February 24, 2026CHF 69.20
February 23, 2026CHF 69.30
February 20, 2026CHF 70.30
February 19, 2026CHF 69.70
February 18, 2026CHF 69.50
February 17, 2026CHF 69.10
February 16, 2026CHF 68.70
February 13, 2026CHF 68.80
February 12, 2026CHF 69.00
February 11, 2026CHF 67.90
February 10, 2026CHF 69.50
February 9, 2026CHF 69.90
February 6, 2026CHF 67.70
February 5, 2026CHF 65.20
February 4, 2026CHF 66.50
February 3, 2026CHF 67.30
February 2, 2026CHF 67.10
January 30, 2026CHF 66.60
January 29, 2026CHF 67.00
January 28, 2026CHF 67.10
January 27, 2026CHF 67.50
January 26, 2026CHF 67.00
January 23, 2026CHF 68.20
January 22, 2026CHF 68.20
January 21, 2026CHF 66.70
January 20, 2026CHF 66.50
January 19, 2026CHF 67.00
January 16, 2026CHF 67.70
January 15, 2026CHF 67.70
January 14, 2026CHF 66.80
January 13, 2026CHF 66.00
January 12, 2026CHF 66.10
January 9, 2026CHF 65.60
January 8, 2026CHF 65.70
January 7, 2026CHF 65.30
January 6, 2026CHF 65.80
January 5, 2026CHF 66.00
December 30, 2025CHF 64.30
December 29, 2025CHF 64.10
December 23, 2025CHF 64.40
December 22, 2025CHF 64.20
December 19, 2025CHF 63.70
December 18, 2025CHF 63.50
December 17, 2025CHF 62.70
December 16, 2025CHF 62.30
December 15, 2025CHF 63.40
December 12, 2025CHF 63.20
December 11, 2025CHF 61.10
December 10, 2025CHF 60.80
December 9, 2025CHF 61.30
December 8, 2025CHF 61.30
December 5, 2025CHF 61.20
December 4, 2025CHF 61.10
December 3, 2025CHF 60.50
December 2, 2025CHF 61.10
December 1, 2025CHF 60.90
November 28, 2025CHF 60.70
November 27, 2025CHF 60.60
November 26, 2025CHF 60.00
November 25, 2025CHF 59.50
November 24, 2025CHF 59.60
November 21, 2025CHF 59.50
November 20, 2025CHF 59.80
November 19, 2025CHF 59.20
November 18, 2025CHF 58.80
November 17, 2025CHF 59.50
November 14, 2025CHF 60.00
November 13, 2025CHF 60.20
November 12, 2025CHF 60.40
November 11, 2025CHF 60.10
November 10, 2025CHF 59.30
November 7, 2025CHF 58.30
November 6, 2025CHF 58.20
November 5, 2025CHF 59.10
November 4, 2025CHF 59.40
November 3, 2025CHF 60.10
October 31, 2025CHF 61.00
October 30, 2025CHF 60.90
October 29, 2025CHF 60.20
October 28, 2025CHF 60.40
October 27, 2025CHF 61.20
October 24, 2025CHF 61.30
October 23, 2025CHF 61.10
October 22, 2025CHF 60.30
October 21, 2025CHF 58.70
October 20, 2025CHF 59.10
October 17, 2025CHF 59.00
October 16, 2025CHF 59.80
October 15, 2025CHF 60.20
October 14, 2025CHF 60.70
October 13, 2025CHF 60.50
October 10, 2025CHF 60.90
October 9, 2025CHF 61.40
October 8, 2025CHF 61.10
October 7, 2025CHF 60.80
October 6, 2025CHF 60.80
October 3, 2025CHF 60.40
October 2, 2025CHF 60.00

At a glance

  • The company

    Vontobel Holding AG, together with its subsidiaries, provides various financial services to private and institutional clients in Switzerland and internationally.

  • Dividend

    Last ex-dividend on April 16, 2026

Where the price stands

52-wk lowCHF 58.20
52-wk highCHF 94.70

−5.28% from the high

Performance

StockSMI
1 month−4.78%−4.89%
Year to date+39.50%+2.97%
1 year+49.50%+9.93%

Analysts · 4 analysts

Average targetCHF 78.50−12.49% vs. price

Buy 0 · Hold 3 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.05B
P/E
13.5
EPS
CHF 6.66
Volume
81.64K
Dividend yield
3.39%

Stocks to explore

Other companies in the Finance sector