Allfunds Group

ALLFG · Euronext Amsterdam · EUR

Price not available

Price history

+47.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.31
October 1, 2026€9.34
September 30, 2026€9.31
September 29, 2026€9.30
September 28, 2026€9.31
September 25, 2026€9.21
September 24, 2026€9.24
September 23, 2026€9.22
September 22, 2026€9.14
September 21, 2026€9.20
September 18, 2026€9.15
September 17, 2026€9.18
September 16, 2026€9.02
September 15, 2026€9.06
September 14, 2026€9.05
September 11, 2026€8.99
September 10, 2026€9.02
September 9, 2026€9.01
September 8, 2026€8.99
September 7, 2026€9.12
September 4, 2026€9.07
September 3, 2026€9.01
September 2, 2026€9.09
September 1, 2026€9.05
August 31, 2026€8.86
August 28, 2026€8.95
August 27, 2026€8.99
August 26, 2026€9.01
August 25, 2026€9.05
August 24, 2026€9.01
August 21, 2026€8.95
August 20, 2026€8.98
August 19, 2026€8.90
August 18, 2026€8.91
August 17, 2026€8.89
August 14, 2026€8.81
August 13, 2026€8.80
August 12, 2026€8.84
August 11, 2026€8.83
August 10, 2026€8.85
August 7, 2026€8.83
August 6, 2026€8.79
August 5, 2026€8.55
August 4, 2026€8.75
August 3, 2026€8.84
July 31, 2026€8.84
July 30, 2026€8.77
July 29, 2026€8.81
July 28, 2026€8.76
July 27, 2026€8.70
July 24, 2026€8.68
July 23, 2026€8.60
July 22, 2026€8.69
July 21, 2026€8.61
July 20, 2026€8.68
July 17, 2026€8.70
July 16, 2026€8.72
July 15, 2026€8.73
July 14, 2026€8.62
July 13, 2026€8.64
July 10, 2026€8.61
July 9, 2026€8.57
July 8, 2026€8.69
July 7, 2026€8.69
July 6, 2026€8.61
July 3, 2026€8.57
July 2, 2026€8.53
July 1, 2026€8.44
June 30, 2026€8.41
June 29, 2026€8.40
June 26, 2026€8.43
June 25, 2026€8.45
June 24, 2026€8.51
June 23, 2026€8.55
June 22, 2026€8.53
June 19, 2026€8.47
June 18, 2026€8.49
June 17, 2026€8.50
June 16, 2026€8.60
June 15, 2026€8.58
June 12, 2026€8.50
June 11, 2026€8.48
June 10, 2026€8.45
June 9, 2026€8.46
June 8, 2026€8.50
June 5, 2026€8.51
June 4, 2026€8.44
June 3, 2026€8.47
June 2, 2026€8.54
June 1, 2026€8.51
May 29, 2026€8.58
May 28, 2026€8.53
May 27, 2026€8.59
May 26, 2026€8.55
May 25, 2026€8.67
May 22, 2026€8.69
May 21, 2026€8.63
May 20, 2026€8.64
May 19, 2026€8.57
May 18, 2026€8.49
May 15, 2026€8.38
May 14, 2026€8.39
May 13, 2026€8.35
May 12, 2026€8.43
May 11, 2026€8.49
May 8, 2026€8.59
May 7, 2026€8.56
May 6, 2026€8.70
May 5, 2026€8.70
May 4, 2026€8.85
April 30, 2026€8.72
April 29, 2026€8.81
April 28, 2026€8.81
April 27, 2026€8.88
April 24, 2026€8.73
April 23, 2026€8.74
April 22, 2026€8.77
April 21, 2026€8.75
April 20, 2026€8.51
April 17, 2026€8.63
April 16, 2026€8.69
April 15, 2026€8.58
April 14, 2026€8.57
April 13, 2026€8.53
April 10, 2026€8.52
April 9, 2026€8.55
April 8, 2026€8.56
April 7, 2026€8.58
April 2, 2026€8.60
April 1, 2026€8.55
March 31, 2026€8.52
March 30, 2026€8.44
March 27, 2026€8.34
March 26, 2026€8.43
March 25, 2026€8.42
March 24, 2026€8.44
March 23, 2026€8.43
March 20, 2026€8.47
March 19, 2026€8.53
March 18, 2026€8.59
March 17, 2026€8.54
March 16, 2026€8.46
March 13, 2026€8.44
March 12, 2026€8.41
March 11, 2026€8.34
March 10, 2026€8.41
March 9, 2026€8.38
March 6, 2026€8.47
March 5, 2026€8.46
March 4, 2026€8.52
March 3, 2026€8.40
March 2, 2026€8.39
February 27, 2026€8.43
February 26, 2026€8.27
February 25, 2026€8.18
February 24, 2026€8.18
February 23, 2026€8.20
February 20, 2026€8.18
February 19, 2026€8.17
February 18, 2026€8.20
February 17, 2026€8.17
February 16, 2026€8.15
February 13, 2026€8.21
February 12, 2026€8.02
February 11, 2026€8.01
February 10, 2026€8.09
February 9, 2026€8.15
February 6, 2026€8.12
February 5, 2026€8.14
February 4, 2026€8.08
February 3, 2026€8.06
February 2, 2026€8.16
January 30, 2026€8.17
January 29, 2026€8.13
January 28, 2026€8.11
January 27, 2026€8.11
January 26, 2026€8.23
January 23, 2026€8.23
January 22, 2026€8.27
January 21, 2026€7.96
January 20, 2026€8.09
January 19, 2026€7.97
January 16, 2026€8.00
January 15, 2026€8.02
January 14, 2026€7.92
January 13, 2026€7.82
January 12, 2026€7.87
January 9, 2026€7.81
January 8, 2026€7.80
January 7, 2026€7.88
January 6, 2026€7.96
January 5, 2026€8.13
January 2, 2026€8.07
December 31, 2025€8.05
December 30, 2025€8.10
December 29, 2025€8.03
December 24, 2025€7.90
December 23, 2025€7.91
December 22, 2025€7.90
December 19, 2025€7.88
December 18, 2025€7.90
December 17, 2025€7.80
December 16, 2025€7.74
December 15, 2025€7.74
December 12, 2025€7.74
December 11, 2025€7.73
December 10, 2025€7.84
December 9, 2025€7.86
December 8, 2025€7.85
December 5, 2025€7.78
December 4, 2025€7.85
December 3, 2025€7.76
December 2, 2025€7.88
December 1, 2025€7.85
November 28, 2025€8.06
November 27, 2025€8.11
November 26, 2025€6.64
November 25, 2025€6.59
November 24, 2025€6.53
November 21, 2025€6.38
November 20, 2025€6.60
November 19, 2025€6.47
November 18, 2025€6.34
November 17, 2025€6.39
November 14, 2025€6.44
November 13, 2025€6.44
November 12, 2025€6.43
November 11, 2025€6.41
November 10, 2025€6.36
November 7, 2025€6.26
November 6, 2025€6.34
November 5, 2025€6.51
November 4, 2025€6.57
November 3, 2025€6.61
October 31, 2025€6.60
October 30, 2025€6.58
October 29, 2025€6.41
October 28, 2025€6.14
October 27, 2025€6.25
October 24, 2025€6.34
October 23, 2025€6.22
October 22, 2025€6.20
October 21, 2025€6.21
October 20, 2025€6.18
October 17, 2025€6.15
October 16, 2025€6.25
October 15, 2025€6.30
October 14, 2025€6.43
October 13, 2025€6.49
October 10, 2025€6.44
October 9, 2025€6.52
October 8, 2025€6.49
October 7, 2025€6.68
October 6, 2025€6.54
October 3, 2025€6.57
October 2, 2025€6.31

Performance

StockAEX
1 month+2.48%+1.03%
Year to date+15.72%+17.22%
1 year+47.54%+16.28%

Latest news

All news

Stocks to explore

Other companies in the Finance sector