Azimut Holding

AZM · Borsa Italiana · EUR

€37.870.00%

Close · October 2, 2026

Price history

+15.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€37.87
October 1, 2026€37.87
September 30, 2026€38.90
September 29, 2026€39.43
September 28, 2026€39.17
September 25, 2026€38.88
September 24, 2026€38.85
September 23, 2026€39.36
September 22, 2026€39.98
September 21, 2026€39.58
September 18, 2026€39.05
September 17, 2026€39.48
September 16, 2026€38.91
September 15, 2026€38.17
September 14, 2026€38.20
September 11, 2026€38.88
September 10, 2026€38.35
September 9, 2026€38.36
September 8, 2026€39.10
September 7, 2026€38.79
September 4, 2026€39.23
September 3, 2026€38.95
September 2, 2026€37.90
September 1, 2026€38.55
August 31, 2026€38.73
August 28, 2026€39.06
August 27, 2026€38.83
August 26, 2026€39.18
August 25, 2026€38.46
August 24, 2026€38.51
August 21, 2026€38.15
August 20, 2026€38.00
August 19, 2026€37.90
August 18, 2026€38.25
August 17, 2026€38.86
August 14, 2026€38.99
August 13, 2026€38.88
August 12, 2026€39.14
August 11, 2026€38.71
August 10, 2026€38.10
August 7, 2026€38.10
August 6, 2026€38.40
August 5, 2026€38.49
August 4, 2026€38.05
August 3, 2026€37.71
July 31, 2026€36.71
July 30, 2026€36.58
July 29, 2026€35.20
July 28, 2026€35.04
July 27, 2026€35.29
July 24, 2026€34.94
July 23, 2026€34.45
July 22, 2026€35.58
July 21, 2026€35.20
July 20, 2026€35.23
July 17, 2026€35.85
July 16, 2026€36.69
July 15, 2026€36.81
July 14, 2026€36.55
July 13, 2026€36.14
July 10, 2026€36.24
July 9, 2026€35.57
July 8, 2026€35.04
July 7, 2026€35.87
July 6, 2026€36.57
July 3, 2026€36.37
July 2, 2026€36.56
July 1, 2026€35.94
June 30, 2026€35.48
June 29, 2026€35.37
June 26, 2026€35.73
June 25, 2026€36.58
June 24, 2026€36.64
June 23, 2026€37.60
June 22, 2026€37.80
June 19, 2026€37.52
June 18, 2026€37.69
June 17, 2026€38.27
June 16, 2026€38.05
June 15, 2026€37.29
June 12, 2026€36.72
June 11, 2026€35.51
June 10, 2026€35.32
June 9, 2026€35.22
June 8, 2026€35.01
June 5, 2026€34.84
June 4, 2026€34.79
June 3, 2026€34.07
June 2, 2026€34.89
June 1, 2026€34.71
May 29, 2026€34.85
May 28, 2026€34.73
May 27, 2026€35.34
May 26, 2026€35.60
May 25, 2026€35.26
May 22, 2026€34.72
May 21, 2026€34.72
May 20, 2026€34.96
May 19, 2026€34.45
May 18, 2026€34.68
May 15, 2026€35.24
May 14, 2026€36.24
May 13, 2026€35.85
May 12, 2026€35.61
May 11, 2026€35.73
May 8, 2026€35.59
May 7, 2026€35.67
May 6, 2026€37.27
May 5, 2026€36.42
May 4, 2026€35.51
April 30, 2026€36.10
April 29, 2026€36.01
April 28, 2026€36.49
April 27, 2026€36.88
April 24, 2026€37.14
April 23, 2026€37.33
April 22, 2026€37.47
April 21, 2026€37.34
April 20, 2026€37.05
April 17, 2026€37.42
April 16, 2026€36.10
April 15, 2026€35.97
April 14, 2026€35.78
April 13, 2026€35.08
April 10, 2026€35.10
April 9, 2026€34.75
April 8, 2026€34.92
April 7, 2026€33.22
April 2, 2026€33.45
April 1, 2026€33.56
March 31, 2026€32.35
March 30, 2026€31.92
March 27, 2026€32.33
March 26, 2026€32.41
March 25, 2026€32.94
March 24, 2026€32.37
March 23, 2026€32.38
March 20, 2026€31.68
March 19, 2026€32.33
March 18, 2026€33.23
March 17, 2026€33.07
March 16, 2026€32.26
March 13, 2026€32.14
March 12, 2026€32.64
March 11, 2026€33.19
March 10, 2026€33.96
March 9, 2026€32.40
March 6, 2026€32.98
March 5, 2026€33.62
March 4, 2026€33.80
March 3, 2026€33.23
March 2, 2026€34.43
February 27, 2026€35.09
February 26, 2026€35.37
February 25, 2026€35.10
February 24, 2026€34.79
February 23, 2026€34.93
February 20, 2026€35.41
February 19, 2026€35.06
February 18, 2026€35.68
February 17, 2026€35.00
February 16, 2026€34.84
February 13, 2026€34.40
February 12, 2026€34.57
February 11, 2026€34.85
February 10, 2026€36.49
February 9, 2026€36.71
February 6, 2026€36.20
February 5, 2026€35.63
February 4, 2026€35.81
February 3, 2026€36.12
February 2, 2026€36.39
January 30, 2026€35.52
January 29, 2026€36.02
January 28, 2026€36.30
January 27, 2026€36.84
January 26, 2026€36.65
January 23, 2026€36.90
January 22, 2026€37.24
January 21, 2026€36.15
January 20, 2026€36.20
January 19, 2026€36.90
January 16, 2026€37.16
January 15, 2026€37.03
January 14, 2026€36.69
January 13, 2026€35.97
January 12, 2026€36.59
January 9, 2026€36.63
January 8, 2026€36.68
January 7, 2026€36.41
January 6, 2026€36.47
January 5, 2026€36.40
January 2, 2026€35.73
December 30, 2025€35.74
December 29, 2025€35.39
December 23, 2025€35.64
December 22, 2025€35.72
December 19, 2025€35.65
December 18, 2025€35.42
December 17, 2025€35.17
December 16, 2025€35.05
December 15, 2025€35.04
December 12, 2025€34.98
December 11, 2025€35.42
December 10, 2025€35.71
December 9, 2025€35.67
December 8, 2025€35.00
December 5, 2025€34.84
December 4, 2025€34.82
December 3, 2025€34.84
December 2, 2025€35.06
December 1, 2025€35.15
November 28, 2025€35.66
November 27, 2025€35.61
November 26, 2025€34.72
November 25, 2025€33.74
November 24, 2025€34.03
November 21, 2025€33.65
November 20, 2025€33.73
November 19, 2025€33.12
November 18, 2025€32.83
November 17, 2025€33.46
November 14, 2025€33.73
November 13, 2025€32.59
November 12, 2025€36.24
November 11, 2025€36.02
November 10, 2025€35.81
November 7, 2025€35.25
November 6, 2025€35.35
November 5, 2025€33.67
November 4, 2025€33.42
November 3, 2025€33.73
October 31, 2025€33.90
October 30, 2025€33.82
October 29, 2025€34.23
October 28, 2025€34.40
October 27, 2025€33.18
October 24, 2025€32.70
October 23, 2025€32.39
October 22, 2025€32.12
October 21, 2025€32.27
October 20, 2025€32.28
October 17, 2025€31.92
October 16, 2025€32.65
October 15, 2025€32.79
October 14, 2025€32.72
October 13, 2025€32.55
October 10, 2025€32.22
October 9, 2025€33.31
October 8, 2025€33.11
October 7, 2025€33.23
October 6, 2025€32.54
October 3, 2025€33.06
October 2, 2025€32.66

At a glance

  • The company

    Azimut Holding S.p.A. provides asset management and advisory solutions in Italy, Europe, the Middle East, the Americas, and the Asia-Pacific.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€30.19
52-wk high€40.39

−6.24% from the high

Performance

StockFTSE MIB
1 month−0.08%−2.74%
Year to date+5.96%+12.08%
1 year+15.95%+16.94%

Analysts · 7 analysts

Average target€42.04+11.02% vs. price

Buy 4 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.33B
P/E
10.2
EPS
€3.72
Volume
319.52K
Dividend yield
5.28%

Stocks to explore

Other companies in the Finance sector