SWI Capital Holding
Price not available
Price history
+176.83% over the periodFull history: from €4.10 (February 20, 2026) to €11.35 (October 2, 2026), +176.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €11.35 |
| September 25, 2026 | €12.35 |
| September 18, 2026 | €11.30 |
| September 11, 2026 | €11.50 |
| September 4, 2026 | €10.70 |
| August 28, 2026 | €10.00 |
| August 21, 2026 | €9.08 |
| August 14, 2026 | €8.00 |
| August 7, 2026 | €7.20 |
| July 31, 2026 | €7.20 |
| July 24, 2026 | €7.10 |
| July 17, 2026 | €7.20 |
| July 10, 2026 | €7.20 |
| July 3, 2026 | €7.20 |
| June 26, 2026 | €6.70 |
| June 19, 2026 | €6.70 |
| June 12, 2026 | €6.00 |
| June 5, 2026 | €5.76 |
| May 29, 2026 | €5.60 |
| May 22, 2026 | €5.78 |
| May 15, 2026 | €5.60 |
| May 8, 2026 | €5.78 |
| April 30, 2026 | €5.50 |
| April 24, 2026 | €5.50 |
| April 17, 2026 | €5.70 |
| April 10, 2026 | €6.00 |
| April 2, 2026 | €5.60 |
| March 27, 2026 | €5.30 |
| March 20, 2026 | €5.40 |
| March 13, 2026 | €5.00 |
| March 6, 2026 | €5.00 |
| February 27, 2026 | €5.05 |
| February 20, 2026 | €4.10 |
Performance
| Stock | AEX | |
|---|---|---|
| 1 month | +3.18% | +1.03% |
Stocks to explore
Other companies in the Technology sector
