Vinci
€105.60Change from previous close: −1.26%Absolute change: −€1.35
Price history
−10.81% over the period1 year: from €118.40 (October 1, 2025) to €105.60 (October 1, 2026), −10.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €105.60 |
| September 30, 2026 | €106.95 |
| September 29, 2026 | €108.50 |
| September 28, 2026 | €111.15 |
| September 25, 2026 | €111.30 |
| September 24, 2026 | €110.50 |
| September 23, 2026 | €110.90 |
| September 22, 2026 | €112.30 |
| September 21, 2026 | €111.95 |
| September 18, 2026 | €110.80 |
| September 17, 2026 | €112.90 |
| September 16, 2026 | €112.00 |
| September 15, 2026 | €110.60 |
| September 14, 2026 | €110.70 |
| September 11, 2026 | €111.45 |
| September 10, 2026 | €110.55 |
| September 9, 2026 | €111.80 |
| September 8, 2026 | €114.50 |
| September 7, 2026 | €113.60 |
| September 4, 2026 | €113.95 |
| September 3, 2026 | €113.15 |
| September 2, 2026 | €111.60 |
| September 1, 2026 | €114.10 |
| August 31, 2026 | €113.15 |
| August 28, 2026 | €114.35 |
| August 27, 2026 | €114.85 |
| August 26, 2026 | €119.50 |
| August 25, 2026 | €119.60 |
| August 24, 2026 | €118.65 |
| August 21, 2026 | €119.30 |
| August 20, 2026 | €119.40 |
| August 19, 2026 | €120.35 |
| August 18, 2026 | €119.40 |
| August 17, 2026 | €119.95 |
| August 14, 2026 | €120.85 |
| August 13, 2026 | €121.95 |
| August 12, 2026 | €123.30 |
| August 11, 2026 | €123.30 |
| August 10, 2026 | €124.50 |
| August 7, 2026 | €125.35 |
| August 6, 2026 | €126.60 |
| August 5, 2026 | €125.80 |
| August 4, 2026 | €126.80 |
| August 3, 2026 | €125.10 |
| July 31, 2026 | €122.55 |
| July 30, 2026 | €123.85 |
| July 29, 2026 | €118.30 |
| July 28, 2026 | €118.80 |
| July 27, 2026 | €117.90 |
| July 24, 2026 | €118.35 |
| July 23, 2026 | €118.00 |
| July 22, 2026 | €119.25 |
| July 21, 2026 | €118.45 |
| July 20, 2026 | €118.25 |
| July 17, 2026 | €117.95 |
| July 16, 2026 | €120.20 |
| July 15, 2026 | €119.65 |
| July 14, 2026 | €119.40 |
| July 13, 2026 | €119.35 |
| July 10, 2026 | €119.00 |
| July 9, 2026 | €119.35 |
| July 8, 2026 | €118.25 |
| July 7, 2026 | €123.50 |
| July 6, 2026 | €125.25 |
| July 3, 2026 | €127.90 |
| July 2, 2026 | €126.90 |
| July 1, 2026 | €124.30 |
| June 30, 2026 | €127.80 |
| June 29, 2026 | €126.85 |
| June 26, 2026 | €130.10 |
| June 25, 2026 | €131.35 |
| June 24, 2026 | €129.15 |
| June 23, 2026 | €129.10 |
| June 22, 2026 | €130.65 |
| June 19, 2026 | €129.65 |
| June 18, 2026 | €130.65 |
| June 17, 2026 | €130.30 |
| June 16, 2026 | €129.20 |
| June 15, 2026 | €127.85 |
| June 12, 2026 | €125.90 |
| June 11, 2026 | €123.35 |
| June 10, 2026 | €122.85 |
| June 9, 2026 | €122.75 |
| June 8, 2026 | €123.80 |
| June 5, 2026 | €124.25 |
| June 4, 2026 | €123.55 |
| June 3, 2026 | €123.15 |
| June 2, 2026 | €122.55 |
| June 1, 2026 | €123.35 |
| May 29, 2026 | €125.05 |
| May 28, 2026 | €124.35 |
| May 27, 2026 | €125.25 |
| May 26, 2026 | €124.10 |
| May 25, 2026 | €125.65 |
| May 22, 2026 | €121.70 |
| May 21, 2026 | €123.10 |
| May 20, 2026 | €124.60 |
| May 19, 2026 | €122.95 |
| May 18, 2026 | €124.50 |
| May 15, 2026 | €124.65 |
| May 14, 2026 | €127.45 |
| May 13, 2026 | €126.05 |
| May 12, 2026 | €128.00 |
| May 11, 2026 | €129.15 |
| May 8, 2026 | €128.80 |
| May 7, 2026 | €131.55 |
| May 6, 2026 | €133.50 |
| May 5, 2026 | €129.05 |
| May 4, 2026 | €125.80 |
| April 30, 2026 | €128.50 |
| April 29, 2026 | €126.15 |
| April 28, 2026 | €128.55 |
| April 27, 2026 | €127.75 |
| April 24, 2026 | €127.60 |
| April 23, 2026 | €131.05 |
| April 22, 2026 | €130.75 |
| April 21, 2026 | €133.65 |
| April 20, 2026 | €136.80 |
| April 17, 2026 | €137.50 |
| April 16, 2026 | €134.60 |
| April 15, 2026 | €133.90 |
| April 14, 2026 | €135.40 |
| April 13, 2026 | €134.50 |
| April 10, 2026 | €135.65 |
| April 9, 2026 | €136.90 |
| April 8, 2026 | €136.35 |
| April 7, 2026 | €130.60 |
| April 2, 2026 | €131.60 |
| April 1, 2026 | €132.60 |
| March 31, 2026 | €128.35 |
| March 30, 2026 | €126.55 |
| March 27, 2026 | €126.10 |
| March 26, 2026 | €127.10 |
| March 25, 2026 | €128.80 |
| March 24, 2026 | €127.35 |
| March 23, 2026 | €126.65 |
| March 20, 2026 | €123.95 |
| March 19, 2026 | €126.15 |
| March 18, 2026 | €129.00 |
| March 17, 2026 | €130.50 |
| March 16, 2026 | €129.30 |
| March 13, 2026 | €129.35 |
| March 12, 2026 | €129.95 |
| March 11, 2026 | €130.65 |
| March 10, 2026 | €130.20 |
| March 9, 2026 | €127.35 |
| March 6, 2026 | €129.00 |
| March 5, 2026 | €131.70 |
| March 4, 2026 | €134.15 |
| March 3, 2026 | €133.25 |
| March 2, 2026 | €138.40 |
| February 27, 2026 | €140.75 |
| February 26, 2026 | €142.35 |
| February 25, 2026 | €141.85 |
| February 24, 2026 | €141.75 |
| February 23, 2026 | €140.90 |
| February 20, 2026 | €140.10 |
| February 19, 2026 | €139.45 |
| February 18, 2026 | €137.75 |
| February 17, 2026 | €137.35 |
| February 16, 2026 | €136.65 |
| February 13, 2026 | €135.30 |
| February 12, 2026 | €134.00 |
| February 11, 2026 | €133.55 |
| February 10, 2026 | €132.95 |
| February 9, 2026 | €133.10 |
| February 6, 2026 | €134.20 |
| February 5, 2026 | €122.10 |
| February 4, 2026 | €124.25 |
| February 3, 2026 | €122.55 |
| February 2, 2026 | €121.75 |
| January 30, 2026 | €121.15 |
| January 29, 2026 | €120.10 |
| January 28, 2026 | €119.70 |
| January 27, 2026 | €118.75 |
| January 26, 2026 | €117.15 |
| January 23, 2026 | €117.55 |
| January 22, 2026 | €117.55 |
| January 21, 2026 | €114.80 |
| January 20, 2026 | €114.75 |
| January 19, 2026 | €116.10 |
| January 16, 2026 | €117.45 |
| January 15, 2026 | €116.25 |
| January 14, 2026 | €116.75 |
| January 13, 2026 | €116.55 |
| January 12, 2026 | €122.05 |
| January 9, 2026 | €121.00 |
| January 8, 2026 | €123.75 |
| January 7, 2026 | €124.25 |
| January 6, 2026 | €120.40 |
| January 5, 2026 | €121.30 |
| January 2, 2026 | €121.15 |
| December 31, 2025 | €120.05 |
| December 30, 2025 | €120.45 |
| December 29, 2025 | €119.90 |
| December 24, 2025 | €119.65 |
| December 23, 2025 | €119.80 |
| December 22, 2025 | €119.90 |
| December 19, 2025 | €119.80 |
| December 18, 2025 | €120.25 |
| December 17, 2025 | €119.75 |
| December 16, 2025 | €120.45 |
| December 15, 2025 | €120.15 |
| December 12, 2025 | €119.30 |
| December 11, 2025 | €119.80 |
| December 10, 2025 | €116.60 |
| December 9, 2025 | €120.35 |
| December 8, 2025 | €120.95 |
| December 5, 2025 | €120.60 |
| December 4, 2025 | €119.50 |
| December 3, 2025 | €119.40 |
| December 2, 2025 | €121.85 |
| December 1, 2025 | €122.55 |
| November 28, 2025 | €122.25 |
| November 27, 2025 | €122.30 |
| November 26, 2025 | €122.05 |
| November 25, 2025 | €121.00 |
| November 24, 2025 | €119.40 |
| November 21, 2025 | €119.20 |
| November 20, 2025 | €116.80 |
| November 19, 2025 | €117.85 |
| November 18, 2025 | €116.70 |
| November 17, 2025 | €118.50 |
| November 14, 2025 | €119.50 |
| November 13, 2025 | €120.60 |
| November 12, 2025 | €119.90 |
| November 11, 2025 | €118.40 |
| November 10, 2025 | €116.95 |
| November 7, 2025 | €115.60 |
| November 6, 2025 | €116.45 |
| November 5, 2025 | €117.15 |
| November 4, 2025 | €116.20 |
| November 3, 2025 | €115.45 |
| October 31, 2025 | €115.90 |
| October 30, 2025 | €116.40 |
| October 29, 2025 | €116.15 |
| October 28, 2025 | €117.40 |
| October 27, 2025 | €120.00 |
| October 24, 2025 | €120.40 |
| October 23, 2025 | €122.85 |
| October 22, 2025 | €122.20 |
| October 21, 2025 | €120.85 |
| October 20, 2025 | €121.45 |
| October 17, 2025 | €121.40 |
| October 16, 2025 | €121.80 |
| October 15, 2025 | €120.40 |
| October 14, 2025 | €119.45 |
| October 13, 2025 | €118.35 |
| October 10, 2025 | €117.45 |
| October 9, 2025 | €118.45 |
| October 8, 2025 | €116.95 |
| October 7, 2025 | €115.60 |
| October 6, 2025 | €115.60 |
| October 3, 2025 | €117.95 |
| October 2, 2025 | €118.45 |
| October 1, 2025 | €118.40 |
At a glance
The company
Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally.
Dividend
Ex-dividend on October 13, 2026
Where the price stands
52-wk low€104.25
€105.60
52-wk high€143.15
−26.23% from the high
Performance
- 1 month
- −7.45%
- Year to date
- −12.04%
- 1 year
- −10.81%
Analysts · 20 analysts
Average target€142.95+35.37% vs. price
Buy 13 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€36.19B
Latest quarter · Q2 2026
Net income
€2.08B
Latest quarter · Q2 2026
Net margin
5.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €58.33B
- P/E
- 11.7
- EPS
- €9.01
- Volume
- 1.37M
- Dividend yield
- 4.72%
Stocks to explore
Other companies in the Industrials sector
