STRABAG

STR · Wiener Börse · EUR

€104.60−0.57%−€0.60

Close · September 30, 2026

Price history

+34.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€104.60
September 29, 2026€105.20
September 28, 2026€106.20
September 25, 2026€105.40
September 24, 2026€105.40
September 23, 2026€105.40
September 22, 2026€107.40
September 21, 2026€108.80
September 18, 2026€107.20
September 17, 2026€107.40
September 16, 2026€108.40
September 15, 2026€106.00
September 14, 2026€107.00
September 11, 2026€106.20
September 10, 2026€102.80
September 9, 2026€100.00
September 8, 2026€101.40
September 7, 2026€99.30
September 4, 2026€97.00
September 3, 2026€94.50
September 2, 2026€94.90
September 1, 2026€93.50
August 31, 2026€94.50
August 28, 2026€99.20
August 27, 2026€85.70
August 26, 2026€88.10
August 25, 2026€86.70
August 24, 2026€85.60
August 21, 2026€85.10
August 20, 2026€83.00
August 19, 2026€84.00
August 18, 2026€84.00
August 17, 2026€83.70
August 14, 2026€84.40
August 13, 2026€85.00
August 12, 2026€84.90
August 11, 2026€84.60
August 10, 2026€85.00
August 7, 2026€85.50
August 6, 2026€86.40
August 5, 2026€86.90
August 4, 2026€85.60
August 3, 2026€84.70
July 31, 2026€83.80
July 30, 2026€84.90
July 29, 2026€82.80
July 28, 2026€82.40
July 27, 2026€82.10
July 24, 2026€83.20
July 23, 2026€84.30
July 22, 2026€86.50
July 21, 2026€86.50
July 20, 2026€85.70
July 17, 2026€85.50
July 16, 2026€86.10
July 15, 2026€85.80
July 14, 2026€83.50
July 13, 2026€85.10
July 10, 2026€86.30
July 9, 2026€86.50
July 8, 2026€87.60
July 7, 2026€90.10
July 6, 2026€92.00
July 3, 2026€91.50
July 2, 2026€88.40
July 1, 2026€87.00
June 30, 2026€89.10
June 29, 2026€88.30
June 26, 2026€89.10
June 25, 2026€90.70
June 24, 2026€89.90
June 23, 2026€91.00
June 22, 2026€88.80
June 19, 2026€86.70
June 18, 2026€90.00
June 17, 2026€92.60
June 16, 2026€93.90
June 15, 2026€93.90
June 12, 2026€92.70
June 11, 2026€90.30
June 10, 2026€89.00
June 9, 2026€88.40
June 8, 2026€91.00
June 5, 2026€91.90
June 4, 2026€92.70
June 3, 2026€93.70
June 2, 2026€92.60
June 1, 2026€92.60
May 29, 2026€95.10
May 28, 2026€93.00
May 27, 2026€93.00
May 26, 2026€91.60
May 25, 2026€91.50
May 22, 2026€88.90
May 21, 2026€87.40
May 20, 2026€85.00
May 19, 2026€86.00
May 18, 2026€87.70
May 15, 2026€90.60
May 14, 2026€91.40
May 13, 2026€92.70
May 12, 2026€92.20
May 11, 2026€91.80
May 8, 2026€92.60
May 7, 2026€93.10
May 6, 2026€94.20
May 5, 2026€92.10
May 4, 2026€88.90
April 30, 2026€89.90
April 29, 2026€88.20
April 28, 2026€86.00
April 27, 2026€85.70
April 24, 2026€86.90
April 23, 2026€84.40
April 22, 2026€86.20
April 21, 2026€87.60
April 20, 2026€88.70
April 17, 2026€89.10
April 16, 2026€88.40
April 15, 2026€88.10
April 14, 2026€94.20
April 13, 2026€94.40
April 10, 2026€95.00
April 9, 2026€92.10
April 8, 2026€92.30
April 7, 2026€87.00
April 2, 2026€88.00
April 1, 2026€89.30
March 31, 2026€85.60
March 30, 2026€83.80
March 27, 2026€84.30
March 26, 2026€85.20
March 25, 2026€86.20
March 24, 2026€84.80
March 23, 2026€84.60
March 20, 2026€85.00
March 19, 2026€85.10
March 18, 2026€87.70
March 17, 2026€86.00
March 16, 2026€86.00
March 13, 2026€86.70
March 12, 2026€88.40
March 11, 2026€90.10
March 10, 2026€90.00
March 9, 2026€87.40
March 6, 2026€89.50
March 5, 2026€91.00
March 4, 2026€93.00
March 3, 2026€91.30
March 2, 2026€93.70
February 27, 2026€95.20
February 26, 2026€94.70
February 25, 2026€94.20
February 24, 2026€93.60
February 23, 2026€94.10
February 20, 2026€93.80
February 19, 2026€90.40
February 18, 2026€97.40
February 17, 2026€95.80
February 16, 2026€97.00
February 13, 2026€90.20
February 12, 2026€88.90
February 11, 2026€92.90
February 10, 2026€91.00
February 9, 2026€92.20
February 6, 2026€90.00
February 5, 2026€88.80
February 4, 2026€89.10
February 3, 2026€90.30
February 2, 2026€88.60
January 30, 2026€87.50
January 29, 2026€87.50
January 28, 2026€87.70
January 27, 2026€90.00
January 26, 2026€80.60
January 23, 2026€82.00
January 22, 2026€82.80
January 21, 2026€78.90
January 20, 2026€79.20
January 19, 2026€81.40
January 16, 2026€83.00
January 15, 2026€82.80
January 14, 2026€81.40
January 13, 2026€82.60
January 12, 2026€82.50
January 9, 2026€80.80
January 8, 2026€82.90
January 7, 2026€84.00
January 6, 2026€81.80
January 5, 2026€82.50
January 2, 2026€80.50
December 30, 2025€81.00
December 29, 2025€78.90
December 23, 2025€79.70
December 22, 2025€79.60
December 19, 2025€78.30
December 18, 2025€78.80
December 17, 2025€77.90
December 16, 2025€79.80
December 15, 2025€80.50
December 12, 2025€78.30
December 11, 2025€78.70
December 10, 2025€78.30
December 9, 2025€78.70
December 8, 2025€79.30
December 5, 2025€78.50
December 4, 2025€78.00
December 3, 2025€78.80
December 2, 2025€77.90
December 1, 2025€77.20
November 28, 2025€77.10
November 27, 2025€76.70
November 26, 2025€76.80
November 25, 2025€76.00
November 24, 2025€76.00
November 21, 2025€72.80
November 20, 2025€73.70
November 19, 2025€72.60
November 18, 2025€70.60
November 17, 2025€71.40
November 14, 2025€72.10
November 13, 2025€70.50
November 12, 2025€68.00
November 11, 2025€66.70
November 10, 2025€67.00
November 7, 2025€65.00
November 6, 2025€66.00
November 5, 2025€67.00
November 4, 2025€68.70
November 3, 2025€69.30
October 31, 2025€67.90
October 30, 2025€69.30
October 29, 2025€69.00
October 28, 2025€70.60
October 27, 2025€71.30
October 24, 2025€71.00
October 23, 2025€72.00
October 22, 2025€72.50
October 21, 2025€72.30
October 20, 2025€73.40
October 17, 2025€72.20
October 16, 2025€74.30
October 15, 2025€74.00
October 14, 2025€83.00
October 13, 2025€83.50
October 10, 2025€82.80
October 9, 2025€86.30
October 8, 2025€84.00
October 7, 2025€81.10
October 6, 2025€79.10
October 3, 2025€78.50
October 2, 2025€78.90
October 1, 2025€78.60
September 30, 2025€77.60

At a glance

  • The company

    Strabag SE engages in the construction projects.

  • Dividend

    Last ex-dividend on June 17, 2026

Where the price stands

52-wk low€64.50
52-wk high€109.40

−4.39% from the high

Performance

1 month
+10.69%
Year to date
+29.14%
1 year
+34.79%

Analysts · 2 analysts

Average target€113.50+8.51% vs. price

Buy 2 · Hold 0 · Sell 0

The business in numbers

Revenue

€18.71B

Latest fiscal year · 2025

Net income

€916.28M

Latest fiscal year · 2025

Net margin

4.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€11.84B
P/E
12.6
EPS
€8.15
Volume
34.36K
Dividend yield
2.77%

Stocks to explore

Other companies in the Industrials sector