Ackermans & Van Haaren

ACKB · Euronext Brussels · EUR

€264.60−1.19%−€3.20

Close · September 30, 2026

Price history

+21.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€264.60
September 29, 2026€267.80
September 28, 2026€269.80
September 25, 2026€270.00
September 24, 2026€269.00
September 23, 2026€270.40
September 22, 2026€272.40
September 21, 2026€274.60
September 18, 2026€271.40
September 17, 2026€274.00
September 16, 2026€273.20
September 15, 2026€269.40
September 14, 2026€267.80
September 11, 2026€272.00
September 10, 2026€268.20
September 9, 2026€269.60
September 8, 2026€275.60
September 7, 2026€274.80
September 4, 2026€280.60
September 3, 2026€272.60
September 2, 2026€268.00
September 1, 2026€271.80
August 31, 2026€273.40
August 28, 2026€279.20
August 27, 2026€258.00
August 26, 2026€262.40
August 25, 2026€257.60
August 24, 2026€257.20
August 21, 2026€257.40
August 20, 2026€257.20
August 19, 2026€259.80
August 18, 2026€260.40
August 17, 2026€262.00
August 14, 2026€264.20
August 13, 2026€263.40
August 12, 2026€264.00
August 11, 2026€264.00
August 10, 2026€265.60
August 7, 2026€264.80
August 6, 2026€268.00
August 5, 2026€270.20
August 4, 2026€270.60
August 3, 2026€270.20
July 31, 2026€269.20
July 30, 2026€270.00
July 29, 2026€263.40
July 28, 2026€263.20
July 27, 2026€263.00
July 24, 2026€265.80
July 23, 2026€266.00
July 22, 2026€269.80
July 21, 2026€268.60
July 20, 2026€267.60
July 17, 2026€268.20
July 16, 2026€271.00
July 15, 2026€273.60
July 14, 2026€268.80
July 13, 2026€267.60
July 10, 2026€268.00
July 9, 2026€269.40
July 8, 2026€266.60
July 7, 2026€274.00
July 6, 2026€279.20
July 3, 2026€283.20
July 2, 2026€280.60
July 1, 2026€278.80
June 30, 2026€285.80
June 29, 2026€282.00
June 26, 2026€284.80
June 25, 2026€287.00
June 24, 2026€286.00
June 23, 2026€287.80
June 22, 2026€290.20
June 19, 2026€286.40
June 18, 2026€287.80
June 17, 2026€287.20
June 16, 2026€285.00
June 15, 2026€282.00
June 12, 2026€280.00
June 11, 2026€269.60
June 10, 2026€265.80
June 9, 2026€263.40
June 8, 2026€265.20
June 5, 2026€267.80
June 4, 2026€262.80
June 3, 2026€262.20
June 2, 2026€262.80
June 1, 2026€265.60
May 29, 2026€271.80
May 28, 2026€269.20
May 27, 2026€274.80
May 26, 2026€276.80
May 25, 2026€279.80
May 22, 2026€274.00
May 21, 2026€272.60
May 20, 2026€277.60
May 19, 2026€277.40
May 18, 2026€282.60
May 15, 2026€281.60
May 14, 2026€286.60
May 13, 2026€284.60
May 12, 2026€286.40
May 11, 2026€290.40
May 8, 2026€289.80
May 7, 2026€291.80
May 6, 2026€296.40
May 5, 2026€288.00
May 4, 2026€280.40
April 30, 2026€280.20
April 29, 2026€275.40
April 28, 2026€276.20
April 27, 2026€273.20
April 24, 2026€275.20
April 23, 2026€277.20
April 22, 2026€276.40
April 21, 2026€279.20
April 20, 2026€281.00
April 17, 2026€285.20
April 16, 2026€277.80
April 15, 2026€279.20
April 14, 2026€284.00
April 13, 2026€280.80
April 10, 2026€282.60
April 9, 2026€283.40
April 8, 2026€282.40
April 7, 2026€270.00
April 2, 2026€272.20
April 1, 2026€271.20
March 31, 2026€262.60
March 30, 2026€260.60
March 27, 2026€260.40
March 26, 2026€262.00
March 25, 2026€265.80
March 24, 2026€262.20
March 23, 2026€261.00
March 20, 2026€257.20
March 19, 2026€263.40
March 18, 2026€272.00
March 17, 2026€266.60
March 16, 2026€267.60
March 13, 2026€268.00
March 12, 2026€270.40
March 11, 2026€273.60
March 10, 2026€274.20
March 9, 2026€266.60
March 6, 2026€275.60
March 5, 2026€275.80
March 4, 2026€277.20
March 3, 2026€274.80
March 2, 2026€283.20
February 27, 2026€290.60
February 26, 2026€298.00
February 25, 2026€293.80
February 24, 2026€292.60
February 23, 2026€288.80
February 20, 2026€289.00
February 19, 2026€287.40
February 18, 2026€276.00
February 17, 2026€275.00
February 16, 2026€270.60
February 13, 2026€268.20
February 12, 2026€268.20
February 11, 2026€265.60
February 10, 2026€263.80
February 9, 2026€265.80
February 6, 2026€263.00
February 5, 2026€257.00
February 4, 2026€254.80
February 3, 2026€257.20
February 2, 2026€251.40
January 30, 2026€249.80
January 29, 2026€247.40
January 28, 2026€245.60
January 27, 2026€244.40
January 26, 2026€239.80
January 23, 2026€238.60
January 22, 2026€240.00
January 21, 2026€235.80
January 20, 2026€236.40
January 19, 2026€238.80
January 16, 2026€239.60
January 15, 2026€241.60
January 14, 2026€239.00
January 13, 2026€236.40
January 12, 2026€237.80
January 9, 2026€237.40
January 8, 2026€238.40
January 7, 2026€240.00
January 6, 2026€235.20
January 5, 2026€237.40
January 2, 2026€232.60
December 31, 2025€232.00
December 30, 2025€232.00
December 29, 2025€229.80
December 24, 2025€230.60
December 23, 2025€229.20
December 22, 2025€231.40
December 19, 2025€229.60
December 18, 2025€229.40
December 17, 2025€228.20
December 16, 2025€231.60
December 15, 2025€231.80
December 12, 2025€228.00
December 11, 2025€228.00
December 10, 2025€227.20
December 9, 2025€231.40
December 8, 2025€230.80
December 5, 2025€228.80
December 4, 2025€227.00
December 3, 2025€216.40
December 2, 2025€218.00
December 1, 2025€218.80
November 28, 2025€220.40
November 27, 2025€218.80
November 26, 2025€218.40
November 25, 2025€218.80
November 24, 2025€216.20
November 21, 2025€212.60
November 20, 2025€217.60
November 19, 2025€216.80
November 18, 2025€217.40
November 17, 2025€222.00
November 14, 2025€224.80
November 13, 2025€227.00
November 12, 2025€227.80
November 11, 2025€225.00
November 10, 2025€222.80
November 7, 2025€210.40
November 6, 2025€214.20
November 5, 2025€215.80
November 4, 2025€216.00
November 3, 2025€216.80
October 31, 2025€216.00
October 30, 2025€217.80
October 29, 2025€218.40
October 28, 2025€219.00
October 27, 2025€219.60
October 24, 2025€219.00
October 23, 2025€219.00
October 22, 2025€217.00
October 21, 2025€215.40
October 20, 2025€216.20
October 17, 2025€215.60
October 16, 2025€218.00
October 15, 2025€216.60
October 14, 2025€218.40
October 13, 2025€218.00
October 10, 2025€218.00
October 9, 2025€219.60
October 8, 2025€219.40
October 7, 2025€219.40
October 6, 2025€217.00
October 3, 2025€218.60
October 2, 2025€220.60
October 1, 2025€225.20
September 30, 2025€218.00

At a glance

  • The company

    Ackermans & Van Haaren NV engages in marine engineering and contracting, private banking, real estate, energy and resources, and growth capital businesses worldwide.

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low€208.20
52-wk high€300.20

−11.86% from the high

Performance

1 month
−3.22%
Year to date
+14.05%
1 year
+21.38%

Analysts · 7 analysts

Average target€311.86+17.86% vs. price

Buy 3 · Hold 3 · Sell 0

The business in numbers

Revenue

€5.96B

Latest fiscal year · 2025

Net income

€592.55M

Latest fiscal year · 2025

Net margin

9.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€8.51B
P/E
12.9
EPS
€20.11
Volume
28.43K
Dividend yield
1.74%

Stocks to explore

Other companies in the Industrials sector