Eiffage

FGR · Euronext Paris · EUR

€100.10+0.54%+€0.54

Close · October 2, 2026

Price history

−8.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€100.10
October 1, 2026€99.56
September 30, 2026€100.15
September 29, 2026€102.75
September 28, 2026€106.00
September 25, 2026€106.05
September 24, 2026€105.30
September 23, 2026€105.90
September 22, 2026€107.90
September 21, 2026€107.00
September 18, 2026€106.30
September 17, 2026€108.00
September 16, 2026€107.70
September 15, 2026€105.70
September 14, 2026€106.50
September 11, 2026€107.40
September 10, 2026€106.70
September 9, 2026€107.85
September 8, 2026€109.85
September 7, 2026€109.00
September 4, 2026€108.90
September 3, 2026€109.25
September 2, 2026€107.20
September 1, 2026€109.10
August 31, 2026€109.00
August 28, 2026€109.70
August 27, 2026€108.80
August 26, 2026€117.50
August 25, 2026€118.65
August 24, 2026€117.40
August 21, 2026€118.00
August 20, 2026€117.65
August 19, 2026€119.20
August 18, 2026€118.70
August 17, 2026€119.90
August 14, 2026€120.80
August 13, 2026€121.25
August 12, 2026€122.10
August 11, 2026€121.50
August 10, 2026€122.45
August 7, 2026€123.55
August 6, 2026€125.25
August 5, 2026€124.60
August 4, 2026€125.60
August 3, 2026€124.95
July 31, 2026€123.25
July 30, 2026€123.50
July 29, 2026€119.10
July 28, 2026€121.70
July 27, 2026€121.25
July 24, 2026€122.00
July 23, 2026€121.70
July 22, 2026€122.75
July 21, 2026€122.70
July 20, 2026€122.10
July 17, 2026€121.35
July 16, 2026€122.30
July 15, 2026€122.05
July 14, 2026€121.10
July 13, 2026€120.55
July 10, 2026€121.30
July 9, 2026€121.10
July 8, 2026€119.05
July 7, 2026€124.15
July 6, 2026€126.80
July 3, 2026€129.60
July 2, 2026€127.90
July 1, 2026€126.15
June 30, 2026€129.10
June 29, 2026€128.60
June 26, 2026€130.20
June 25, 2026€131.25
June 24, 2026€129.15
June 23, 2026€129.60
June 22, 2026€129.95
June 19, 2026€130.85
June 18, 2026€130.85
June 17, 2026€130.25
June 16, 2026€129.35
June 15, 2026€128.80
June 12, 2026€126.50
June 11, 2026€124.05
June 10, 2026€123.40
June 9, 2026€123.15
June 8, 2026€124.25
June 5, 2026€124.95
June 4, 2026€123.85
June 3, 2026€123.60
June 2, 2026€122.25
June 1, 2026€123.45
May 29, 2026€124.75
May 28, 2026€123.70
May 27, 2026€125.95
May 26, 2026€121.45
May 25, 2026€124.00
May 22, 2026€121.00
May 21, 2026€122.60
May 20, 2026€127.05
May 19, 2026€129.20
May 18, 2026€131.05
May 15, 2026€130.60
May 14, 2026€132.75
May 13, 2026€132.85
May 12, 2026€135.65
May 11, 2026€138.70
May 8, 2026€139.00
May 7, 2026€141.75
May 6, 2026€142.70
May 5, 2026€137.60
May 4, 2026€134.45
April 30, 2026€137.00
April 29, 2026€135.00
April 28, 2026€136.85
April 27, 2026€136.00
April 24, 2026€135.25
April 23, 2026€138.25
April 22, 2026€138.30
April 21, 2026€140.25
April 20, 2026€141.25
April 17, 2026€142.70
April 16, 2026€140.30
April 15, 2026€139.15
April 14, 2026€140.35
April 13, 2026€140.50
April 10, 2026€141.50
April 9, 2026€142.75
April 8, 2026€141.65
April 7, 2026€134.55
April 2, 2026€135.70
April 1, 2026€136.15
March 31, 2026€131.15
March 30, 2026€128.85
March 27, 2026€129.35
March 26, 2026€131.45
March 25, 2026€133.35
March 24, 2026€132.10
March 23, 2026€130.35
March 20, 2026€128.30
March 19, 2026€130.85
March 18, 2026€135.35
March 17, 2026€135.75
March 16, 2026€134.60
March 13, 2026€134.10
March 12, 2026€134.85
March 11, 2026€135.75
March 10, 2026€135.45
March 9, 2026€132.95
March 6, 2026€135.15
March 5, 2026€137.50
March 4, 2026€140.35
March 3, 2026€139.85
March 2, 2026€145.60
February 27, 2026€146.20
February 26, 2026€146.35
February 25, 2026€143.50
February 24, 2026€143.15
February 23, 2026€142.80
February 20, 2026€141.55
February 19, 2026€141.40
February 18, 2026€140.75
February 17, 2026€140.00
February 16, 2026€138.70
February 13, 2026€135.40
February 12, 2026€135.25
February 11, 2026€135.40
February 10, 2026€133.80
February 9, 2026€133.75
February 6, 2026€134.30
February 5, 2026€127.05
February 4, 2026€128.70
February 3, 2026€127.60
February 2, 2026€126.00
January 30, 2026€124.95
January 29, 2026€124.35
January 28, 2026€124.95
January 27, 2026€124.75
January 26, 2026€120.80
January 23, 2026€121.30
January 22, 2026€121.60
January 21, 2026€117.70
January 20, 2026€117.75
January 19, 2026€119.70
January 16, 2026€119.70
January 15, 2026€119.95
January 14, 2026€120.50
January 13, 2026€121.50
January 12, 2026€125.45
January 9, 2026€125.60
January 8, 2026€128.10
January 7, 2026€128.45
January 6, 2026€123.25
January 5, 2026€124.75
January 2, 2026€123.50
December 31, 2025€122.40
December 30, 2025€121.90
December 29, 2025€121.50
December 24, 2025€121.40
December 23, 2025€121.40
December 22, 2025€121.90
December 19, 2025€121.50
December 18, 2025€122.05
December 17, 2025€122.10
December 16, 2025€122.10
December 15, 2025€121.95
December 12, 2025€120.80
December 11, 2025€121.40
December 10, 2025€119.30
December 9, 2025€120.75
December 8, 2025€120.65
December 5, 2025€119.65
December 4, 2025€118.95
December 3, 2025€119.75
December 2, 2025€121.45
December 1, 2025€119.90
November 28, 2025€119.00
November 27, 2025€119.40
November 26, 2025€117.05
November 25, 2025€116.15
November 24, 2025€114.00
November 21, 2025€112.45
November 20, 2025€112.10
November 19, 2025€113.15
November 18, 2025€110.95
November 17, 2025€111.85
November 14, 2025€112.25
November 13, 2025€112.30
November 12, 2025€110.90
November 11, 2025€109.25
November 10, 2025€108.55
November 7, 2025€107.65
November 6, 2025€108.35
November 5, 2025€108.50
November 4, 2025€107.90
November 3, 2025€107.40
October 31, 2025€106.70
October 30, 2025€106.65
October 29, 2025€106.65
October 28, 2025€107.65
October 27, 2025€109.05
October 24, 2025€110.45
October 23, 2025€112.40
October 22, 2025€112.20
October 21, 2025€110.85
October 20, 2025€112.75
October 17, 2025€112.60
October 16, 2025€113.00
October 15, 2025€111.55
October 14, 2025€111.50
October 13, 2025€109.10
October 10, 2025€108.90
October 9, 2025€110.45
October 8, 2025€107.75
October 7, 2025€105.70
October 6, 2025€105.75
October 3, 2025€108.90
October 2, 2025€109.50

At a glance

  • The company

    Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low€98.92
52-wk high€147.50

−32.14% from the high

Performance

StockCAC 40
1 month−6.62%−4.63%
Year to date−18.22%−3.10%
1 year−8.58%−1.98%

Analysts · 17 analysts

Average target€157.29+57.14% vs. price

Buy 12 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€9.79B
P/E
9.1
EPS
€11.01
Volume
92.24K
Dividend yield
4.82%

Stocks to explore

Other companies in the Industrials sector