SPIE

SPIE · Euronext Paris · EUR

€41.00−0.15%−€0.06

Close · October 2, 2026

Price history

−11.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€41.30
October 1, 2026€41.06
September 30, 2026€42.26
September 29, 2026€42.38
September 28, 2026€42.96
September 25, 2026€43.46
September 24, 2026€43.26
September 23, 2026€44.00
September 22, 2026€44.82
September 21, 2026€43.00
September 18, 2026€43.72
September 17, 2026€44.12
September 16, 2026€44.50
September 15, 2026€43.82
September 14, 2026€43.56
September 11, 2026€44.64
September 10, 2026€43.80
September 9, 2026€43.72
September 8, 2026€44.12
September 7, 2026€43.78
September 4, 2026€43.80
September 3, 2026€43.28
September 2, 2026€43.10
September 1, 2026€44.68
August 31, 2026€43.54
August 28, 2026€43.92
August 27, 2026€43.30
August 26, 2026€44.74
August 25, 2026€44.84
August 24, 2026€44.76
August 21, 2026€45.32
August 20, 2026€45.52
August 19, 2026€46.12
August 18, 2026€46.42
August 17, 2026€47.18
August 14, 2026€47.90
August 13, 2026€47.92
August 12, 2026€47.68
August 11, 2026€47.28
August 10, 2026€46.74
August 7, 2026€46.50
August 6, 2026€46.46
August 5, 2026€46.78
August 4, 2026€46.92
August 3, 2026€46.98
July 31, 2026€46.52
July 30, 2026€47.60
July 29, 2026€47.14
July 28, 2026€47.30
July 27, 2026€48.60
July 24, 2026€48.38
July 23, 2026€48.14
July 22, 2026€48.62
July 21, 2026€48.80
July 20, 2026€48.52
July 17, 2026€47.70
July 16, 2026€47.58
July 15, 2026€48.60
July 14, 2026€47.90
July 13, 2026€47.70
July 10, 2026€48.06
July 9, 2026€48.62
July 8, 2026€49.34
July 7, 2026€51.15
July 6, 2026€52.55
July 3, 2026€52.75
July 2, 2026€50.00
July 1, 2026€50.05
June 30, 2026€50.40
June 29, 2026€50.05
June 26, 2026€51.20
June 25, 2026€51.75
June 24, 2026€50.55
June 23, 2026€50.60
June 22, 2026€51.10
June 19, 2026€49.64
June 18, 2026€50.45
June 17, 2026€50.30
June 16, 2026€49.92
June 15, 2026€49.90
June 12, 2026€48.94
June 11, 2026€48.12
June 10, 2026€47.44
June 9, 2026€47.32
June 8, 2026€47.82
June 5, 2026€48.34
June 4, 2026€48.70
June 3, 2026€48.68
June 2, 2026€49.30
June 1, 2026€49.32
May 29, 2026€48.90
May 28, 2026€48.94
May 27, 2026€48.98
May 26, 2026€49.00
May 25, 2026€49.46
May 22, 2026€48.48
May 21, 2026€47.48
May 20, 2026€48.00
May 19, 2026€46.56
May 18, 2026€47.52
May 15, 2026€47.88
May 14, 2026€48.48
May 13, 2026€48.48
May 12, 2026€48.78
May 11, 2026€49.70
May 8, 2026€50.10
May 7, 2026€50.80
May 6, 2026€51.75
May 5, 2026€49.88
May 4, 2026€48.72
April 30, 2026€49.30
April 29, 2026€48.84
April 28, 2026€48.60
April 27, 2026€48.78
April 24, 2026€48.66
April 23, 2026€45.72
April 22, 2026€46.02
April 21, 2026€46.46
April 20, 2026€47.06
April 17, 2026€48.00
April 16, 2026€47.58
April 15, 2026€47.46
April 14, 2026€47.64
April 13, 2026€46.92
April 10, 2026€47.86
April 9, 2026€47.80
April 8, 2026€47.76
April 7, 2026€44.50
April 2, 2026€44.02
April 1, 2026€43.94
March 31, 2026€42.84
March 30, 2026€42.18
March 27, 2026€42.56
March 26, 2026€43.42
March 25, 2026€44.32
March 24, 2026€43.96
March 23, 2026€44.26
March 20, 2026€43.34
March 19, 2026€44.88
March 18, 2026€46.42
March 17, 2026€46.30
March 16, 2026€46.16
March 13, 2026€45.70
March 12, 2026€46.34
March 11, 2026€47.84
March 10, 2026€48.20
March 9, 2026€47.48
March 6, 2026€48.68
March 5, 2026€50.45
March 4, 2026€51.50
March 3, 2026€51.45
March 2, 2026€52.10
February 27, 2026€52.50
February 26, 2026€52.65
February 25, 2026€52.75
February 24, 2026€52.40
February 23, 2026€51.25
February 20, 2026€51.75
February 19, 2026€51.35
February 18, 2026€51.20
February 17, 2026€50.35
February 16, 2026€50.00
February 13, 2026€49.24
February 12, 2026€48.82
February 11, 2026€48.58
February 10, 2026€48.44
February 9, 2026€48.84
February 6, 2026€48.36
February 5, 2026€46.00
February 4, 2026€46.02
February 3, 2026€46.74
February 2, 2026€47.00
January 30, 2026€46.20
January 29, 2026€46.70
January 28, 2026€46.54
January 27, 2026€47.26
January 26, 2026€45.96
January 23, 2026€46.92
January 22, 2026€47.10
January 21, 2026€46.14
January 20, 2026€46.44
January 19, 2026€46.30
January 16, 2026€46.76
January 15, 2026€47.36
January 14, 2026€48.04
January 13, 2026€48.52
January 12, 2026€49.40
January 9, 2026€49.06
January 8, 2026€50.30
January 7, 2026€50.45
January 6, 2026€49.32
January 5, 2026€50.05
January 2, 2026€49.20
December 31, 2025€49.26
December 30, 2025€49.16
December 29, 2025€48.74
December 24, 2025€48.56
December 23, 2025€49.08
December 22, 2025€48.96
December 19, 2025€48.72
December 18, 2025€48.50
December 17, 2025€48.34
December 16, 2025€48.66
December 15, 2025€48.42
December 12, 2025€46.52
December 11, 2025€46.76
December 10, 2025€46.40
December 9, 2025€47.24
December 8, 2025€46.78
December 5, 2025€47.20
December 4, 2025€46.56
December 3, 2025€46.48
December 2, 2025€47.22
December 1, 2025€47.40
November 28, 2025€46.72
November 27, 2025€45.84
November 26, 2025€45.34
November 25, 2025€45.26
November 24, 2025€45.10
November 21, 2025€43.88
November 20, 2025€44.30
November 19, 2025€43.96
November 18, 2025€42.98
November 17, 2025€43.56
November 14, 2025€43.36
November 13, 2025€43.56
November 12, 2025€42.88
November 11, 2025€42.50
November 10, 2025€42.30
November 7, 2025€41.50
November 6, 2025€42.30
November 5, 2025€43.14
November 4, 2025€43.64
November 3, 2025€43.92
October 31, 2025€44.12
October 30, 2025€45.30
October 29, 2025€46.42
October 28, 2025€46.42
October 27, 2025€46.96
October 24, 2025€47.38
October 23, 2025€47.18
October 22, 2025€46.80
October 21, 2025€46.32
October 20, 2025€46.14
October 17, 2025€45.96
October 16, 2025€46.60
October 15, 2025€46.60
October 14, 2025€46.84
October 13, 2025€46.46
October 10, 2025€46.26
October 9, 2025€46.90
October 8, 2025€45.86
October 7, 2025€45.06
October 6, 2025€44.98
October 3, 2025€45.48
October 2, 2025€46.44

At a glance

  • The company

    SPIE SA provides multi-technical services in the areas of energy and communications in France, Germany, the Netherlands, and internationally.

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low€40.74
52-wk high€53.45

−23.29% from the high

Performance

StockCAC 40
1 month−4.18%−4.63%
Year to date−16.16%−3.10%
1 year−11.07%−1.98%

Analysts · 12 analysts

Average target€57.82+41.02% vs. price

Buy 12 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€6.93B
P/E
23.0
EPS
€1.78
Volume
87.55K
Dividend yield
2.68%

Stocks to explore

Other companies in the Industrials sector