ACS, Actividades de Construcción y Servicios
€92.05Change from previous close: +1.10%Absolute change: +€1.00
Price history
+35.77% over the period1 year: from €67.80 (October 1, 2025) to €92.05 (October 1, 2026), +35.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €92.05 |
| September 30, 2026 | €91.05 |
| September 29, 2026 | €92.45 |
| September 28, 2026 | €92.50 |
| September 25, 2026 | €93.60 |
| September 24, 2026 | €92.75 |
| September 23, 2026 | €92.85 |
| September 22, 2026 | €95.95 |
| September 21, 2026 | €95.20 |
| September 18, 2026 | €93.40 |
| September 17, 2026 | €93.65 |
| September 16, 2026 | €93.35 |
| September 15, 2026 | €91.45 |
| September 14, 2026 | €91.85 |
| September 11, 2026 | €98.25 |
| September 10, 2026 | €96.80 |
| September 9, 2026 | €101.30 |
| September 8, 2026 | €104.80 |
| September 7, 2026 | €104.00 |
| September 4, 2026 | €102.10 |
| September 3, 2026 | €100.70 |
| September 2, 2026 | €98.55 |
| September 1, 2026 | €101.80 |
| August 31, 2026 | €102.10 |
| August 28, 2026 | €103.40 |
| August 27, 2026 | €103.60 |
| August 26, 2026 | €104.10 |
| August 25, 2026 | €104.30 |
| August 24, 2026 | €104.70 |
| August 21, 2026 | €105.00 |
| August 20, 2026 | €105.60 |
| August 19, 2026 | €106.40 |
| August 18, 2026 | €107.90 |
| August 17, 2026 | €108.70 |
| August 14, 2026 | €109.50 |
| August 13, 2026 | €109.90 |
| August 12, 2026 | €110.70 |
| August 11, 2026 | €108.30 |
| August 10, 2026 | €109.10 |
| August 7, 2026 | €109.00 |
| August 6, 2026 | €109.30 |
| August 5, 2026 | €109.90 |
| August 4, 2026 | €110.80 |
| August 3, 2026 | €110.20 |
| July 31, 2026 | €110.30 |
| July 30, 2026 | €109.60 |
| July 29, 2026 | €106.10 |
| July 28, 2026 | €107.50 |
| July 27, 2026 | €108.90 |
| July 24, 2026 | €114.70 |
| July 23, 2026 | €114.70 |
| July 22, 2026 | €117.10 |
| July 21, 2026 | €117.90 |
| July 20, 2026 | €116.90 |
| July 17, 2026 | €117.70 |
| July 16, 2026 | €118.90 |
| July 15, 2026 | €120.40 |
| July 14, 2026 | €119.80 |
| July 13, 2026 | €118.80 |
| July 10, 2026 | €120.00 |
| July 9, 2026 | €120.60 |
| July 8, 2026 | €118.40 |
| July 7, 2026 | €120.30 |
| July 6, 2026 | €124.10 |
| July 3, 2026 | €124.50 |
| July 2, 2026 | €122.90 |
| July 1, 2026 | €124.10 |
| June 30, 2026 | €128.70 |
| June 29, 2026 | €126.30 |
| June 26, 2026 | €127.90 |
| June 25, 2026 | €129.10 |
| June 24, 2026 | €129.90 |
| June 23, 2026 | €130.20 |
| June 22, 2026 | €134.30 |
| June 19, 2026 | €130.50 |
| June 18, 2026 | €130.40 |
| June 17, 2026 | €128.70 |
| June 16, 2026 | €126.10 |
| June 15, 2026 | €124.70 |
| June 12, 2026 | €125.50 |
| June 11, 2026 | €123.60 |
| June 10, 2026 | €117.80 |
| June 9, 2026 | €117.10 |
| June 8, 2026 | €124.10 |
| June 5, 2026 | €125.90 |
| June 4, 2026 | €125.80 |
| June 3, 2026 | €124.80 |
| June 2, 2026 | €123.10 |
| June 1, 2026 | €122.70 |
| May 29, 2026 | €124.30 |
| May 28, 2026 | €125.20 |
| May 27, 2026 | €126.00 |
| May 26, 2026 | €125.20 |
| May 25, 2026 | €125.60 |
| May 22, 2026 | €123.60 |
| May 21, 2026 | €124.20 |
| May 20, 2026 | €126.30 |
| May 19, 2026 | €124.30 |
| May 18, 2026 | €131.70 |
| May 15, 2026 | €133.20 |
| May 14, 2026 | €137.10 |
| May 13, 2026 | €132.40 |
| May 12, 2026 | €128.90 |
| May 11, 2026 | €136.00 |
| May 8, 2026 | €137.20 |
| May 7, 2026 | €138.00 |
| May 6, 2026 | €140.40 |
| May 5, 2026 | €133.80 |
| May 4, 2026 | €121.80 |
| April 30, 2026 | €122.60 |
| April 29, 2026 | €119.40 |
| April 28, 2026 | €119.10 |
| April 27, 2026 | €120.70 |
| April 24, 2026 | €122.30 |
| April 23, 2026 | €123.90 |
| April 22, 2026 | €122.20 |
| April 21, 2026 | €121.30 |
| April 20, 2026 | €122.90 |
| April 17, 2026 | €122.60 |
| April 16, 2026 | €122.10 |
| April 15, 2026 | €122.50 |
| April 14, 2026 | €124.60 |
| April 13, 2026 | €119.30 |
| April 10, 2026 | €120.00 |
| April 9, 2026 | €120.50 |
| April 8, 2026 | €119.10 |
| April 7, 2026 | €111.70 |
| April 2, 2026 | €111.10 |
| April 1, 2026 | €112.20 |
| March 31, 2026 | €104.80 |
| March 30, 2026 | €102.60 |
| March 27, 2026 | €102.50 |
| March 26, 2026 | €104.60 |
| March 25, 2026 | €107.00 |
| March 24, 2026 | €105.80 |
| March 23, 2026 | €105.30 |
| March 20, 2026 | €103.10 |
| March 19, 2026 | €105.10 |
| March 18, 2026 | €108.90 |
| March 17, 2026 | €107.80 |
| March 16, 2026 | €105.80 |
| March 13, 2026 | €103.30 |
| March 12, 2026 | €105.30 |
| March 11, 2026 | €107.10 |
| March 10, 2026 | €107.10 |
| March 9, 2026 | €103.50 |
| March 6, 2026 | €102.70 |
| March 5, 2026 | €105.40 |
| March 4, 2026 | €107.80 |
| March 3, 2026 | €104.90 |
| March 2, 2026 | €109.60 |
| February 27, 2026 | €109.60 |
| February 26, 2026 | €109.90 |
| February 25, 2026 | €108.70 |
| February 24, 2026 | €107.80 |
| February 23, 2026 | €106.20 |
| February 20, 2026 | €106.00 |
| February 19, 2026 | €104.60 |
| February 18, 2026 | €106.00 |
| February 17, 2026 | €101.80 |
| February 16, 2026 | €102.90 |
| February 13, 2026 | €98.30 |
| February 12, 2026 | €97.90 |
| February 11, 2026 | €99.60 |
| February 10, 2026 | €97.90 |
| February 9, 2026 | €100.10 |
| February 6, 2026 | €96.90 |
| February 5, 2026 | €94.25 |
| February 4, 2026 | €93.45 |
| February 3, 2026 | €96.40 |
| February 2, 2026 | €95.55 |
| January 30, 2026 | €94.65 |
| January 29, 2026 | €94.00 |
| January 28, 2026 | €93.80 |
| January 27, 2026 | €96.35 |
| January 26, 2026 | €95.05 |
| January 23, 2026 | €94.30 |
| January 22, 2026 | €95.15 |
| January 21, 2026 | €92.65 |
| January 20, 2026 | €93.65 |
| January 19, 2026 | €96.00 |
| January 16, 2026 | €96.55 |
| January 15, 2026 | €94.50 |
| January 14, 2026 | €94.10 |
| January 13, 2026 | €93.75 |
| January 12, 2026 | €93.05 |
| January 9, 2026 | €91.65 |
| January 8, 2026 | €92.40 |
| January 7, 2026 | €92.60 |
| January 6, 2026 | €88.75 |
| January 5, 2026 | €87.30 |
| January 2, 2026 | €85.60 |
| December 31, 2025 | €84.85 |
| December 30, 2025 | €85.50 |
| December 29, 2025 | €84.55 |
| December 24, 2025 | €84.20 |
| December 23, 2025 | €84.60 |
| December 22, 2025 | €84.65 |
| December 19, 2025 | €84.90 |
| December 18, 2025 | €85.05 |
| December 17, 2025 | €83.30 |
| December 16, 2025 | €85.25 |
| December 15, 2025 | €86.55 |
| December 12, 2025 | €84.65 |
| December 11, 2025 | €85.40 |
| December 10, 2025 | €86.25 |
| December 9, 2025 | €84.55 |
| December 8, 2025 | €83.45 |
| December 5, 2025 | €81.20 |
| December 4, 2025 | €82.05 |
| December 3, 2025 | €81.45 |
| December 2, 2025 | €80.25 |
| December 1, 2025 | €77.60 |
| November 28, 2025 | €79.65 |
| November 27, 2025 | €79.50 |
| November 26, 2025 | €79.90 |
| November 25, 2025 | €78.30 |
| November 24, 2025 | €75.60 |
| November 21, 2025 | €72.30 |
| November 20, 2025 | €78.30 |
| November 19, 2025 | €76.90 |
| November 18, 2025 | €77.00 |
| November 17, 2025 | €77.80 |
| November 14, 2025 | €77.90 |
| November 13, 2025 | €77.80 |
| November 12, 2025 | €78.80 |
| November 11, 2025 | €78.10 |
| November 10, 2025 | €77.55 |
| November 7, 2025 | €75.50 |
| November 6, 2025 | €75.10 |
| November 5, 2025 | €73.85 |
| November 4, 2025 | €73.15 |
| November 3, 2025 | €73.35 |
| October 31, 2025 | €71.20 |
| October 30, 2025 | €72.60 |
| October 29, 2025 | €72.50 |
| October 28, 2025 | €72.75 |
| October 27, 2025 | €72.80 |
| October 24, 2025 | €72.05 |
| October 23, 2025 | €70.85 |
| October 22, 2025 | €69.85 |
| October 21, 2025 | €70.00 |
| October 20, 2025 | €70.90 |
| October 17, 2025 | €70.20 |
| October 16, 2025 | €72.25 |
| October 15, 2025 | €70.25 |
| October 14, 2025 | €72.10 |
| October 13, 2025 | €72.10 |
| October 10, 2025 | €71.50 |
| October 9, 2025 | €71.20 |
| October 8, 2025 | €71.10 |
| October 7, 2025 | €70.40 |
| October 6, 2025 | €70.55 |
| October 3, 2025 | €69.80 |
| October 2, 2025 | €70.05 |
| October 1, 2025 | €67.80 |
At a glance
The company
ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, the rest of Europe, and internationally.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on June 29, 2026
Where the price stands
52-wk low€69.20
€92.05
52-wk high€141.20
−34.81% from the high
Performance
- 1 month
- −9.58%
- Year to date
- +8.49%
- 1 year
- +35.77%
Analysts · 15 analysts
Average target€133.49+45.02% vs. price
Buy 10 · Hold 4 · Sell 1 · Buy
The business in numbers
Revenue
€13.82B
Latest quarter · Q2 2026
Net income
€278.05M
Latest quarter · Q2 2026
Net margin
2.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €24.01B
- P/E
- 24.2
- EPS
- €3.81
- Volume
- 357.99K
- Dividend yield
- 2.55%
Stocks to explore
Other companies in the Industrials sector
