HOCHTIEF

HOT · Xetra · EUR

€396.20+2.27%+€8.80

Close · October 1, 2026

Price history

+70.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€396.20
September 30, 2026€387.40
September 29, 2026€393.40
September 28, 2026€393.80
September 25, 2026€397.20
September 24, 2026€397.00
September 23, 2026€397.40
September 22, 2026€403.60
September 21, 2026€400.00
September 18, 2026€395.40
September 17, 2026€392.40
September 16, 2026€387.80
September 15, 2026€378.00
September 14, 2026€377.20
September 11, 2026€416.20
September 10, 2026€409.20
September 9, 2026€435.60
September 8, 2026€446.80
September 7, 2026€436.60
September 4, 2026€426.00
September 3, 2026€422.80
September 2, 2026€408.20
September 1, 2026€415.80
August 31, 2026€418.40
August 28, 2026€426.40
August 27, 2026€425.60
August 26, 2026€424.60
August 25, 2026€427.20
August 24, 2026€425.20
August 21, 2026€427.60
August 20, 2026€426.20
August 19, 2026€425.00
August 18, 2026€433.40
August 17, 2026€438.20
August 14, 2026€443.00
August 13, 2026€443.80
August 12, 2026€445.20
August 11, 2026€444.80
August 10, 2026€448.00
August 7, 2026€452.40
August 6, 2026€457.20
August 5, 2026€449.80
August 4, 2026€444.80
August 3, 2026€446.60
July 31, 2026€443.20
July 30, 2026€442.80
July 29, 2026€429.80
July 28, 2026€432.00
July 27, 2026€434.20
July 24, 2026€447.40
July 23, 2026€448.00
July 22, 2026€459.60
July 21, 2026€464.20
July 20, 2026€456.40
July 17, 2026€455.60
July 16, 2026€466.00
July 15, 2026€464.00
July 14, 2026€464.00
July 13, 2026€456.80
July 10, 2026€455.20
July 9, 2026€466.20
July 8, 2026€455.00
July 7, 2026€472.00
July 6, 2026€497.40
July 3, 2026€500.00
July 2, 2026€487.00
July 1, 2026€496.40
June 30, 2026€507.00
June 29, 2026€496.60
June 26, 2026€497.80
June 25, 2026€510.00
June 24, 2026€509.50
June 23, 2026€504.50
June 22, 2026€527.00
June 19, 2026€511.00
June 18, 2026€512.00
June 17, 2026€511.50
June 16, 2026€497.60
June 15, 2026€495.20
June 12, 2026€485.40
June 11, 2026€483.60
June 10, 2026€462.20
June 9, 2026€462.20
June 8, 2026€494.20
June 5, 2026€496.00
June 4, 2026€494.00
June 3, 2026€495.20
June 2, 2026€480.20
June 1, 2026€479.60
May 29, 2026€486.60
May 28, 2026€481.20
May 27, 2026€481.40
May 26, 2026€484.00
May 25, 2026€484.20
May 22, 2026€469.20
May 21, 2026€470.80
May 20, 2026€481.40
May 19, 2026€461.60
May 18, 2026€487.60
May 15, 2026€514.50
May 14, 2026€530.00
May 13, 2026€511.00
May 12, 2026€502.50
May 11, 2026€541.50
May 8, 2026€549.00
May 7, 2026€547.50
May 6, 2026€548.00
May 5, 2026€529.00
May 4, 2026€457.20
April 30, 2026€457.20
April 29, 2026€449.20
April 28, 2026€447.60
April 27, 2026€459.00
April 24, 2026€459.00
April 23, 2026€467.20
April 22, 2026€460.40
April 21, 2026€452.40
April 20, 2026€462.00
April 17, 2026€465.00
April 16, 2026€453.60
April 15, 2026€457.60
April 14, 2026€468.00
April 13, 2026€457.40
April 10, 2026€452.20
April 9, 2026€450.80
April 8, 2026€444.80
April 7, 2026€407.40
April 2, 2026€406.20
April 1, 2026€405.60
March 31, 2026€382.80
March 30, 2026€372.40
March 27, 2026€377.40
March 26, 2026€393.00
March 25, 2026€403.60
March 24, 2026€394.80
March 23, 2026€394.40
March 20, 2026€387.80
March 19, 2026€397.60
March 18, 2026€411.20
March 17, 2026€402.00
March 16, 2026€393.00
March 13, 2026€380.20
March 12, 2026€385.00
March 11, 2026€395.00
March 10, 2026€382.60
March 9, 2026€370.20
March 6, 2026€375.60
March 5, 2026€388.40
March 4, 2026€401.60
March 3, 2026€391.00
March 2, 2026€408.20
February 27, 2026€412.60
February 26, 2026€402.80
February 25, 2026€414.80
February 24, 2026€409.40
February 23, 2026€402.60
February 20, 2026€404.60
February 19, 2026€393.00
February 18, 2026€404.80
February 17, 2026€385.40
February 16, 2026€391.00
February 13, 2026€370.40
February 12, 2026€366.60
February 11, 2026€374.60
February 10, 2026€361.40
February 9, 2026€378.40
February 6, 2026€365.60
February 5, 2026€350.80
February 4, 2026€348.20
February 3, 2026€365.40
February 2, 2026€357.20
January 30, 2026€354.80
January 29, 2026€353.80
January 28, 2026€352.60
January 27, 2026€361.40
January 26, 2026€363.40
January 23, 2026€364.40
January 22, 2026€366.60
January 21, 2026€350.80
January 20, 2026€352.80
January 19, 2026€364.20
January 16, 2026€373.00
January 15, 2026€370.20
January 14, 2026€360.80
January 13, 2026€368.00
January 12, 2026€364.80
January 9, 2026€354.20
January 8, 2026€359.00
January 7, 2026€369.60
January 6, 2026€355.60
January 5, 2026€350.60
January 2, 2026€338.40
December 30, 2025€337.00
December 29, 2025€332.80
December 23, 2025€331.20
December 22, 2025€334.00
December 19, 2025€337.00
December 18, 2025€331.00
December 17, 2025€320.00
December 16, 2025€332.20
December 15, 2025€339.60
December 12, 2025€327.60
December 11, 2025€330.00
December 10, 2025€332.40
December 9, 2025€321.00
December 8, 2025€321.60
December 5, 2025€314.80
December 4, 2025€320.20
December 3, 2025€314.40
December 2, 2025€309.80
December 1, 2025€294.20
November 28, 2025€304.80
November 27, 2025€297.60
November 26, 2025€301.60
November 25, 2025€293.80
November 24, 2025€287.20
November 21, 2025€270.00
November 20, 2025€290.80
November 19, 2025€280.00
November 18, 2025€282.60
November 17, 2025€285.20
November 14, 2025€284.20
November 13, 2025€284.60
November 12, 2025€289.40
November 11, 2025€276.80
November 10, 2025€280.40
November 7, 2025€270.00
November 6, 2025€274.00
November 5, 2025€262.20
November 4, 2025€260.60
November 3, 2025€254.80
October 31, 2025€248.60
October 30, 2025€253.00
October 29, 2025€253.00
October 28, 2025€255.40
October 27, 2025€257.60
October 24, 2025€254.40
October 23, 2025€249.00
October 22, 2025€244.00
October 21, 2025€251.60
October 20, 2025€259.20
October 17, 2025€251.40
October 16, 2025€261.60
October 15, 2025€256.40
October 14, 2025€262.80
October 13, 2025€265.40
October 10, 2025€259.40
October 9, 2025€268.00
October 8, 2025€257.20
October 7, 2025€254.20
October 6, 2025€256.00
October 3, 2025€256.40
October 2, 2025€249.80
October 1, 2025€232.20

At a glance

  • The company

    HOCHTIEF Aktiengesellschaft engages in the construction business worldwide.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€240.40
52-wk high€554.00

−28.48% from the high

Performance

1 month
−4.71%
Year to date
+17.57%
1 year
+70.63%

Analysts · 8 analysts

Average target€506.93+27.95% vs. price

Buy 2 · Hold 6 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

€10.74B

Latest quarter · Q2 2026

Net income

€257.58M

Latest quarter · Q2 2026

Net margin

2.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€29.81B
P/E
33.5
EPS
€11.82
Volume
67K
Dividend yield
1.70%

Stocks to explore

Other companies in the Industrials sector