Vidrala

VID · BME · EUR

Price not available

Price history

−5.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€85.60
October 1, 2026€85.10
September 30, 2026€87.30
September 29, 2026€88.40
September 28, 2026€89.10
September 25, 2026€88.40
September 24, 2026€88.60
September 23, 2026€89.50
September 22, 2026€89.50
September 21, 2026€89.20
September 18, 2026€89.20
September 17, 2026€88.50
September 16, 2026€88.00
September 15, 2026€87.60
September 14, 2026€87.20
September 11, 2026€87.20
September 10, 2026€87.50
September 9, 2026€88.10
September 8, 2026€88.10
September 7, 2026€87.70
September 4, 2026€89.20
September 3, 2026€88.70
September 2, 2026€88.70
September 1, 2026€89.00
August 31, 2026€90.00
August 28, 2026€88.20
August 27, 2026€89.50
August 26, 2026€90.40
August 25, 2026€90.90
August 24, 2026€90.90
August 21, 2026€90.00
August 20, 2026€89.10
August 19, 2026€88.10
August 18, 2026€88.60
August 17, 2026€88.10
August 14, 2026€88.60
August 13, 2026€87.20
August 12, 2026€87.00
August 11, 2026€87.50
August 10, 2026€87.60
August 7, 2026€88.00
August 6, 2026€88.10
August 5, 2026€88.10
August 4, 2026€87.60
August 3, 2026€88.50
July 31, 2026€87.60
July 30, 2026€89.70
July 29, 2026€89.90
July 28, 2026€89.60
July 27, 2026€87.70
July 24, 2026€86.00
July 23, 2026€84.60
July 22, 2026€90.00
July 21, 2026€89.90
July 20, 2026€90.70
July 17, 2026€90.80
July 16, 2026€90.40
July 15, 2026€89.80
July 14, 2026€90.40
July 13, 2026€89.70
July 10, 2026€89.10
July 9, 2026€88.50
July 8, 2026€88.20
July 7, 2026€90.30
July 6, 2026€88.70
July 3, 2026€89.60
July 2, 2026€86.00
July 1, 2026€83.70
June 30, 2026€83.90
June 29, 2026€83.10
June 26, 2026€83.10
June 25, 2026€81.60
June 24, 2026€80.30
June 23, 2026€80.50
June 22, 2026€80.50
June 19, 2026€79.70
June 18, 2026€80.20
June 17, 2026€79.80
June 16, 2026€79.00
June 15, 2026€78.70
June 12, 2026€79.30
June 11, 2026€77.30
June 10, 2026€77.40
June 9, 2026€76.20
June 8, 2026€75.60
June 5, 2026€77.10
June 4, 2026€76.30
June 3, 2026€75.50
June 2, 2026€74.40
June 1, 2026€74.90
May 29, 2026€76.90
May 28, 2026€76.80
May 27, 2026€77.30
May 26, 2026€76.30
May 25, 2026€76.90
May 22, 2026€76.10
May 21, 2026€76.40
May 20, 2026€76.20
May 19, 2026€75.40
May 18, 2026€74.50
May 15, 2026€75.10
May 14, 2026€75.70
May 13, 2026€75.90
May 12, 2026€76.10
May 11, 2026€76.80
May 8, 2026€77.30
May 7, 2026€77.80
May 6, 2026€78.80
May 5, 2026€77.10
May 4, 2026€76.80
April 30, 2026€76.90
April 29, 2026€77.00
April 28, 2026€78.70
April 27, 2026€78.30
April 24, 2026€78.20
April 23, 2026€78.40
April 22, 2026€78.60
April 21, 2026€79.90
April 20, 2026€79.90
April 17, 2026€81.50
April 16, 2026€79.70
April 15, 2026€80.20
April 14, 2026€79.70
April 13, 2026€78.90
April 10, 2026€79.10
April 9, 2026€79.40
April 8, 2026€80.00
April 7, 2026€76.60
April 2, 2026€78.10
April 1, 2026€78.90
March 31, 2026€76.70
March 30, 2026€78.00
March 27, 2026€77.90
March 26, 2026€78.30
March 25, 2026€77.90
March 24, 2026€75.30
March 23, 2026€74.00
March 20, 2026€71.70
March 19, 2026€72.00
March 18, 2026€74.60
March 17, 2026€73.60
March 16, 2026€73.90
March 13, 2026€74.10
March 12, 2026€74.50
March 11, 2026€74.30
March 10, 2026€74.20
March 9, 2026€74.40
March 6, 2026€75.70
March 5, 2026€75.30
March 4, 2026€76.60
March 3, 2026€76.80
March 2, 2026€79.80
February 27, 2026€82.00
February 26, 2026€80.60
February 25, 2026€80.00
February 24, 2026€85.30
February 23, 2026€85.70
February 20, 2026€85.90
February 19, 2026€85.50
February 18, 2026€87.00
February 17, 2026€86.70
February 16, 2026€85.90
February 13, 2026€86.70
February 12, 2026€87.00
February 11, 2026€86.70
February 10, 2026€87.60
February 9, 2026€87.10
February 6, 2026€86.80
February 5, 2026€87.30
February 4, 2026€88.30
February 3, 2026€87.20
February 2, 2026€86.80
January 30, 2026€88.30
January 29, 2026€88.20
January 28, 2026€90.50
January 27, 2026€90.90
January 26, 2026€91.00
January 23, 2026€90.80
January 22, 2026€90.10
January 21, 2026€89.00
January 20, 2026€89.10
January 19, 2026€89.70
January 16, 2026€91.00
January 15, 2026€92.00
January 14, 2026€91.10
January 13, 2026€91.10
January 12, 2026€92.00
January 9, 2026€92.10
January 8, 2026€91.40
January 7, 2026€91.60
January 6, 2026€91.30
January 5, 2026€91.80
January 2, 2026€90.60
December 31, 2025€90.10
December 30, 2025€90.30
December 29, 2025€90.00
December 24, 2025€89.00
December 23, 2025€89.40
December 22, 2025€89.00
December 19, 2025€88.20
December 18, 2025€88.20
December 17, 2025€86.30
December 16, 2025€85.80
December 15, 2025€85.70
December 12, 2025€86.00
December 11, 2025€83.40
December 10, 2025€82.50
December 9, 2025€82.60
December 8, 2025€83.00
December 5, 2025€83.50
December 4, 2025€83.20
December 3, 2025€82.60
December 2, 2025€82.40
December 1, 2025€83.40
November 28, 2025€83.80
November 27, 2025€83.80
November 26, 2025€83.40
November 25, 2025€83.70
November 24, 2025€82.40
November 21, 2025€81.50
November 20, 2025€80.50
November 19, 2025€80.70
November 18, 2025€80.30
November 17, 2025€81.10
November 14, 2025€81.60
November 13, 2025€83.10
November 12, 2025€82.70
November 11, 2025€83.10
November 10, 2025€81.40
November 7, 2025€82.00
November 6, 2025€81.90
November 5, 2025€81.70
November 4, 2025€81.50
November 3, 2025€81.80
October 31, 2025€82.60
October 30, 2025€84.20
October 29, 2025€83.52
October 28, 2025€83.24
October 27, 2025€84.10
October 24, 2025€85.05
October 23, 2025€83.81
October 22, 2025€84.57
October 21, 2025€84.00
October 20, 2025€86.90
October 17, 2025€85.90
October 16, 2025€86.00
October 15, 2025€85.40
October 14, 2025€85.20
October 13, 2025€87.40
October 10, 2025€87.60
October 9, 2025€88.00
October 8, 2025€89.50
October 7, 2025€90.10
October 6, 2025€89.80
October 3, 2025€90.40
October 2, 2025€90.30

Performance

StockIBEX 35
1 month−3.49%−3.89%
Year to date−4.99%+9.83%
1 year−5.20%+22.67%

Latest news

All news

Stocks to explore

Other companies in the Materials sector