Verallia stock

VRLA · Euronext Paris · EUR

€16.57+1.28%+€0.21

Close · October 5, 2026

Price history

−29.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€16.57
October 2, 2026€16.36
October 1, 2026€16.35
September 30, 2026€17.15
September 29, 2026€17.28
September 28, 2026€17.65
September 25, 2026€17.99
September 24, 2026€17.75
September 23, 2026€18.63
September 22, 2026€18.64
September 21, 2026€18.43
September 18, 2026€18.86
September 17, 2026€19.12
September 16, 2026€18.68
September 15, 2026€18.52
September 14, 2026€18.44
September 11, 2026€18.56
September 10, 2026€18.72
September 9, 2026€18.96
September 8, 2026€19.10
September 7, 2026€19.30
September 4, 2026€19.29
September 3, 2026€19.11
September 2, 2026€19.24
September 1, 2026€19.43
August 31, 2026€19.57
August 28, 2026€19.56
August 27, 2026€19.46
August 26, 2026€19.26
August 25, 2026€19.46
August 24, 2026€19.34
August 21, 2026€19.18
August 20, 2026€18.54
August 19, 2026€18.79
August 18, 2026€18.51
August 17, 2026€18.53
August 14, 2026€18.32
August 13, 2026€17.91
August 12, 2026€17.90
August 11, 2026€18.17
August 10, 2026€18.20
August 7, 2026€18.56
August 6, 2026€18.56
August 5, 2026€18.79
August 4, 2026€18.60
August 3, 2026€18.23
July 31, 2026€18.22
July 30, 2026€18.33
July 29, 2026€18.57
July 28, 2026€19.48
July 27, 2026€19.26
July 24, 2026€18.66
July 23, 2026€18.70
July 22, 2026€19.34
July 21, 2026€19.10
July 20, 2026€19.72
July 17, 2026€20.00
July 16, 2026€20.32
July 15, 2026€20.32
July 14, 2026€20.38
July 13, 2026€20.18
July 10, 2026€20.32
July 9, 2026€20.20
July 8, 2026€19.80
July 7, 2026€20.22
July 6, 2026€19.89
July 3, 2026€20.24
July 2, 2026€19.53
July 1, 2026€18.92
June 30, 2026€18.84
June 29, 2026€18.74
June 26, 2026€18.74
June 25, 2026€18.62
June 24, 2026€18.56
June 23, 2026€18.77
June 22, 2026€18.79
June 19, 2026€19.34
June 18, 2026€19.48
June 17, 2026€19.88
June 16, 2026€19.54
June 15, 2026€19.57
June 12, 2026€20.14
June 11, 2026€19.67
June 10, 2026€20.00
June 9, 2026€19.84
June 8, 2026€19.80
June 5, 2026€19.92
June 4, 2026€20.00
June 3, 2026€19.72
June 2, 2026€20.20
June 1, 2026€19.74
May 29, 2026€20.06
May 28, 2026€19.87
May 27, 2026€19.62
May 26, 2026€19.59
May 25, 2026€19.86
May 22, 2026€20.12
May 21, 2026€19.82
May 20, 2026€20.00
May 19, 2026€19.50
May 18, 2026€19.59
May 15, 2026€19.76
May 14, 2026€19.85
May 13, 2026€19.85
May 12, 2026€19.96
May 11, 2026€20.16
May 8, 2026€19.74
May 7, 2026€19.76
May 6, 2026€20.32
May 5, 2026€19.76
May 4, 2026€19.59
April 30, 2026€20.38
April 29, 2026€20.18
April 28, 2026€20.08
April 27, 2026€20.28
April 24, 2026€19.97
April 23, 2026€20.54
April 22, 2026€19.26
April 21, 2026€19.26
April 20, 2026€19.15
April 17, 2026€19.44
April 16, 2026€19.21
April 15, 2026€19.65
April 14, 2026€19.00
April 13, 2026€18.96
April 10, 2026€19.16
April 9, 2026€18.52
April 8, 2026€18.81
April 7, 2026€17.77
April 2, 2026€17.77
April 1, 2026€18.40
March 31, 2026€17.48
March 30, 2026€17.63
March 27, 2026€17.76
March 26, 2026€17.30
March 25, 2026€17.46
March 24, 2026€17.24
March 23, 2026€16.46
March 20, 2026€15.97
March 19, 2026€15.57
March 18, 2026€16.33
March 17, 2026€16.83
March 16, 2026€16.70
March 13, 2026€17.15
March 12, 2026€17.48
March 11, 2026€17.80
March 10, 2026€17.76
March 9, 2026€17.76
March 6, 2026€18.21
March 5, 2026€18.60
March 4, 2026€18.62
March 3, 2026€18.73
March 2, 2026€18.93
February 27, 2026€19.37
February 26, 2026€19.41
February 25, 2026€19.55
February 24, 2026€20.26
February 23, 2026€20.44
February 20, 2026€20.20
February 19, 2026€20.06
February 18, 2026€21.06
February 17, 2026€22.34
February 16, 2026€22.66
February 13, 2026€22.82
February 12, 2026€22.80
February 11, 2026€22.92
February 10, 2026€22.50
February 9, 2026€22.96
February 6, 2026€23.56
February 5, 2026€23.00
February 4, 2026€23.18
February 3, 2026€22.36
February 2, 2026€22.02
January 30, 2026€22.10
January 29, 2026€21.96
January 28, 2026€21.64
January 27, 2026€21.62
January 26, 2026€21.68
January 23, 2026€21.72
January 22, 2026€21.68
January 21, 2026€21.62
January 20, 2026€22.72
January 19, 2026€22.84
January 16, 2026€23.24
January 15, 2026€23.44
January 14, 2026€23.48
January 13, 2026€23.18
January 12, 2026€23.28
January 9, 2026€23.46
January 8, 2026€22.94
January 7, 2026€23.04
January 6, 2026€23.00
January 5, 2026€22.72
January 2, 2026€23.22
December 31, 2025€22.98
December 30, 2025€22.92
December 29, 2025€22.66
December 24, 2025€22.66
December 23, 2025€22.54
December 22, 2025€22.70
December 19, 2025€22.62
December 18, 2025€22.80
December 17, 2025€23.26
December 16, 2025€23.84
December 15, 2025€24.32
December 12, 2025€23.64
December 11, 2025€23.46
December 10, 2025€23.18
December 9, 2025€23.28
December 8, 2025€23.86
December 5, 2025€24.10
December 4, 2025€24.20
December 3, 2025€24.04
December 2, 2025€23.78
December 1, 2025€23.68
November 28, 2025€23.86
November 27, 2025€23.80
November 26, 2025€23.88
November 25, 2025€23.62
November 24, 2025€23.76
November 21, 2025€23.56
November 20, 2025€23.02
November 19, 2025€22.54
November 18, 2025€22.34
November 17, 2025€22.62
November 14, 2025€23.06
November 13, 2025€23.72
November 12, 2025€23.08
November 11, 2025€23.00
November 10, 2025€22.48
November 7, 2025€22.54
November 6, 2025€22.80
November 5, 2025€22.96
November 4, 2025€22.24
November 3, 2025€22.30
October 31, 2025€22.62
October 30, 2025€22.50
October 29, 2025€23.00
October 28, 2025€22.26
October 27, 2025€22.48
October 24, 2025€22.94
October 23, 2025€23.00
October 22, 2025€23.08
October 21, 2025€23.20
October 20, 2025€22.74
October 17, 2025€22.04
October 16, 2025€22.34
October 15, 2025€22.16
October 14, 2025€21.88
October 13, 2025€22.34
October 10, 2025€22.50
October 9, 2025€23.16
October 8, 2025€23.14
October 7, 2025€23.38
October 6, 2025€23.38

At a glance

  • The company

    Manufactures and sells glass packaging for beverages and food products worldwide

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€15.50
52-wk high€24.40

−32.09% from the high

Performance

StockCAC 40
1 month−14.15%−5.61%
Year to date−27.89%−3.79%
1 year−29.13%−1.65%

Analysts · 9 analysts

Average target€21.66+30.73% vs. price

Buy 2 · Hold 7 · Sell 0

Latest news

All news

The business in numbers

Revenue

€3.33B

Latest fiscal year · 2025

Net income

€90.6M

Latest fiscal year · 2025

Net margin

2.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€2.06B
P/E
40.2
EPS
€0.41
Volume
19.05K
Dividend yield
6.04%

More on Verallia

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.