Viscofan stock

VIS · BME · EUR

€52.90−0.38%−€0.20

Close · October 5, 2026

Price history

−8.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€52.90
October 2, 2026€53.10
October 1, 2026€53.70
September 30, 2026€53.20
September 29, 2026€53.80
September 28, 2026€53.70
September 25, 2026€53.70
September 24, 2026€54.20
September 23, 2026€54.20
September 22, 2026€55.00
September 21, 2026€54.70
September 18, 2026€54.20
September 17, 2026€54.70
September 16, 2026€54.50
September 15, 2026€54.90
September 14, 2026€54.70
September 11, 2026€54.00
September 10, 2026€55.40
September 9, 2026€56.20
September 8, 2026€56.70
September 7, 2026€56.40
September 4, 2026€56.90
September 3, 2026€56.70
September 2, 2026€57.30
September 1, 2026€57.60
August 31, 2026€57.30
August 28, 2026€57.10
August 27, 2026€57.10
August 26, 2026€57.20
August 25, 2026€57.20
August 24, 2026€57.50
August 21, 2026€57.10
August 20, 2026€56.90
August 19, 2026€56.60
August 18, 2026€56.50
August 17, 2026€56.00
August 14, 2026€56.70
August 13, 2026€56.60
August 12, 2026€56.90
August 11, 2026€56.90
August 10, 2026€57.20
August 7, 2026€57.40
August 6, 2026€56.70
August 5, 2026€56.60
August 4, 2026€56.80
August 3, 2026€57.30
July 31, 2026€57.40
July 30, 2026€57.70
July 29, 2026€56.30
July 28, 2026€56.20
July 27, 2026€55.60
July 24, 2026€55.70
July 23, 2026€55.90
July 22, 2026€56.30
July 21, 2026€55.90
July 20, 2026€55.70
July 17, 2026€56.20
July 16, 2026€56.10
July 15, 2026€55.00
July 14, 2026€55.00
July 13, 2026€55.20
July 10, 2026€55.10
July 9, 2026€57.00
July 8, 2026€57.20
July 7, 2026€57.70
July 6, 2026€57.50
July 3, 2026€58.70
July 2, 2026€58.90
July 1, 2026€58.40
June 30, 2026€58.40
June 29, 2026€58.50
June 26, 2026€58.60
June 25, 2026€58.10
June 24, 2026€58.80
June 23, 2026€58.00
June 22, 2026€57.90
June 19, 2026€57.40
June 18, 2026€57.40
June 17, 2026€57.40
June 16, 2026€58.30
June 15, 2026€58.60
June 12, 2026€59.00
June 11, 2026€58.80
June 10, 2026€59.10
June 9, 2026€58.00
June 8, 2026€57.90
June 5, 2026€57.50
June 4, 2026€57.10
June 3, 2026€57.20
June 2, 2026€58.20
June 1, 2026€58.70
May 29, 2026€59.40
May 28, 2026€59.00
May 27, 2026€59.60
May 26, 2026€58.70
May 25, 2026€59.70
May 22, 2026€59.20
May 21, 2026€58.80
May 20, 2026€58.70
May 19, 2026€58.90
May 18, 2026€58.60
May 15, 2026€58.10
May 14, 2026€58.60
May 13, 2026€57.80
May 12, 2026€58.20
May 11, 2026€58.40
May 8, 2026€59.60
May 7, 2026€59.70
May 6, 2026€60.70
May 5, 2026€60.10
May 4, 2026€59.90
April 30, 2026€60.00
April 29, 2026€60.00
April 28, 2026€59.70
April 27, 2026€59.10
April 24, 2026€58.80
April 23, 2026€59.00
April 22, 2026€58.80
April 21, 2026€58.70
April 20, 2026€58.90
April 17, 2026€58.10
April 16, 2026€58.00
April 15, 2026€58.80
April 14, 2026€60.40
April 13, 2026€60.50
April 10, 2026€62.10
April 9, 2026€61.90
April 8, 2026€62.00
April 7, 2026€61.10
April 2, 2026€60.70
April 1, 2026€60.30
March 31, 2026€60.20
March 30, 2026€59.80
March 27, 2026€58.30
March 26, 2026€58.20
March 25, 2026€57.70
March 24, 2026€57.10
March 23, 2026€56.80
March 20, 2026€57.40
March 19, 2026€58.00
March 18, 2026€58.80
March 17, 2026€59.10
March 16, 2026€59.10
March 13, 2026€58.50
March 12, 2026€58.80
March 11, 2026€58.50
March 10, 2026€58.90
March 9, 2026€59.10
March 6, 2026€59.50
March 5, 2026€59.60
March 4, 2026€59.60
March 3, 2026€56.60
March 2, 2026€58.60
February 27, 2026€59.30
February 26, 2026€58.70
February 25, 2026€58.60
February 24, 2026€58.90
February 23, 2026€58.40
February 20, 2026€58.10
February 19, 2026€57.90
February 18, 2026€58.20
February 17, 2026€58.20
February 16, 2026€57.60
February 13, 2026€57.30
February 12, 2026€56.90
February 11, 2026€56.30
February 10, 2026€56.70
February 9, 2026€56.20
February 6, 2026€55.70
February 5, 2026€55.90
February 4, 2026€56.30
February 3, 2026€55.70
February 2, 2026€55.50
January 30, 2026€56.40
January 29, 2026€56.10
January 28, 2026€56.00
January 27, 2026€56.50
January 26, 2026€56.70
January 23, 2026€56.00
January 22, 2026€56.10
January 21, 2026€55.40
January 20, 2026€55.30
January 19, 2026€55.70
January 16, 2026€55.50
January 15, 2026€55.60
January 14, 2026€55.30
January 13, 2026€54.80
January 12, 2026€54.60
January 9, 2026€54.90
January 8, 2026€54.40
January 7, 2026€53.90
January 6, 2026€53.90
January 5, 2026€53.90
January 2, 2026€53.80
December 31, 2025€53.40
December 30, 2025€53.50
December 29, 2025€53.40
December 24, 2025€53.30
December 23, 2025€53.20
December 22, 2025€53.50
December 19, 2025€53.40
December 18, 2025€53.50
December 17, 2025€53.10
December 16, 2025€53.00
December 15, 2025€52.60
December 12, 2025€52.40
December 11, 2025€52.40
December 10, 2025€52.20
December 9, 2025€52.40
December 8, 2025€52.50
December 5, 2025€52.80
December 4, 2025€52.50
December 3, 2025€53.00
December 2, 2025€53.00
December 1, 2025€53.40
November 28, 2025€53.60
November 27, 2025€53.40
November 26, 2025€53.40
November 25, 2025€53.00
November 24, 2025€51.60
November 21, 2025€52.30
November 20, 2025€51.80
November 19, 2025€53.00
November 18, 2025€53.00
November 17, 2025€52.80
November 14, 2025€52.90
November 13, 2025€53.80
November 12, 2025€53.60
November 11, 2025€53.40
November 10, 2025€53.20
November 7, 2025€53.30
November 6, 2025€53.40
November 5, 2025€53.30
November 4, 2025€53.60
November 3, 2025€53.70
October 31, 2025€53.90
October 30, 2025€54.10
October 29, 2025€54.00
October 28, 2025€54.40
October 27, 2025€53.60
October 24, 2025€53.50
October 23, 2025€53.90
October 22, 2025€53.70
October 21, 2025€53.80
October 20, 2025€53.30
October 17, 2025€53.60
October 16, 2025€53.50
October 15, 2025€53.60
October 14, 2025€51.10
October 13, 2025€58.90
October 10, 2025€58.50
October 9, 2025€58.40
October 8, 2025€58.30
October 7, 2025€57.40
October 6, 2025€57.50

At a glance

  • The company

    Manufactures and distributes casings for the food industry, including cellulose, collagen, fibrous and plastic casings

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on June 3, 2026

Where the price stands

52-wk low€48.35
52-wk high€62.30

−15.09% from the high

Performance

StockIBEX 35
1 month−6.21%−3.61%
Year to date−0.94%+11.51%
1 year−8.00%+24.06%

Analysts · 10 analysts

Average target€69.29+30.97% vs. price

Buy 7 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€324.99M

Latest quarter · Q2 2026

Net income

€37.65M

Latest quarter · Q2 2026

Net margin

11.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.4B
P/E
14.9
EPS
€3.54
Volume
63.02K
Dividend yield
6.20%

More on Viscofan

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.