SIG Group

SIGN · SIX · CHF

CHF 13.39−0.59%−CHF 0.08

Close · October 2, 2026

Price history

+65.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 13.39
October 1, 2026CHF 13.47
September 30, 2026CHF 13.69
September 29, 2026CHF 13.77
September 28, 2026CHF 13.66
September 25, 2026CHF 13.37
September 24, 2026CHF 13.17
September 23, 2026CHF 13.50
September 22, 2026CHF 13.47
September 21, 2026CHF 13.21
September 18, 2026CHF 13.14
September 17, 2026CHF 13.21
September 16, 2026CHF 13.20
September 15, 2026CHF 13.21
September 14, 2026CHF 12.79
September 11, 2026CHF 12.91
September 10, 2026CHF 13.28
September 9, 2026CHF 13.20
September 8, 2026CHF 13.43
September 7, 2026CHF 13.49
September 4, 2026CHF 13.62
September 3, 2026CHF 13.51
September 2, 2026CHF 13.78
September 1, 2026CHF 13.72
August 31, 2026CHF 13.68
August 28, 2026CHF 13.88
August 27, 2026CHF 13.89
August 26, 2026CHF 14.04
August 25, 2026CHF 13.79
August 24, 2026CHF 13.66
August 21, 2026CHF 13.50
August 20, 2026CHF 13.20
August 19, 2026CHF 13.17
August 18, 2026CHF 13.00
August 17, 2026CHF 12.74
August 14, 2026CHF 15.46
August 13, 2026CHF 15.56
August 12, 2026CHF 15.35
August 11, 2026CHF 15.37
August 10, 2026CHF 15.46
August 7, 2026CHF 15.56
August 6, 2026CHF 15.44
August 5, 2026CHF 15.56
August 4, 2026CHF 15.45
August 3, 2026CHF 15.42
July 31, 2026CHF 14.69
July 30, 2026CHF 15.15
July 29, 2026CHF 15.14
July 28, 2026CHF 15.33
July 27, 2026CHF 14.14
July 24, 2026CHF 14.08
July 23, 2026CHF 13.84
July 22, 2026CHF 13.75
July 21, 2026CHF 13.59
July 20, 2026CHF 13.58
July 17, 2026CHF 13.94
July 16, 2026CHF 13.49
July 15, 2026CHF 13.46
July 14, 2026CHF 13.24
July 13, 2026CHF 13.40
July 10, 2026CHF 13.36
July 9, 2026CHF 13.34
July 8, 2026CHF 13.34
July 7, 2026CHF 14.06
July 6, 2026CHF 14.28
July 3, 2026CHF 14.59
July 2, 2026CHF 14.03
July 1, 2026CHF 13.86
June 30, 2026CHF 13.53
June 29, 2026CHF 13.16
June 26, 2026CHF 13.23
June 25, 2026CHF 13.33
June 24, 2026CHF 12.88
June 23, 2026CHF 12.25
June 22, 2026CHF 12.41
June 19, 2026CHF 12.43
June 18, 2026CHF 12.36
June 17, 2026CHF 12.61
June 16, 2026CHF 12.41
June 15, 2026CHF 12.27
June 12, 2026CHF 11.87
June 11, 2026CHF 11.72
June 10, 2026CHF 12.22
June 9, 2026CHF 12.24
June 8, 2026CHF 12.07
June 5, 2026CHF 12.14
June 4, 2026CHF 11.99
June 3, 2026CHF 11.75
June 2, 2026CHF 11.73
June 1, 2026CHF 11.60
May 29, 2026CHF 12.08
May 28, 2026CHF 11.89
May 27, 2026CHF 11.76
May 26, 2026CHF 11.63
May 22, 2026CHF 11.71
May 21, 2026CHF 11.76
May 20, 2026CHF 12.03
May 19, 2026CHF 11.83
May 18, 2026CHF 11.97
May 15, 2026CHF 11.88
May 13, 2026CHF 12.24
May 12, 2026CHF 12.25
May 11, 2026CHF 12.60
May 8, 2026CHF 13.06
May 7, 2026CHF 13.28
May 6, 2026CHF 13.16
May 5, 2026CHF 12.80
May 4, 2026CHF 12.60
April 30, 2026CHF 12.67
April 29, 2026CHF 12.01
April 28, 2026CHF 12.41
April 27, 2026CHF 11.00
April 24, 2026CHF 11.03
April 23, 2026CHF 11.15
April 22, 2026CHF 11.25
April 21, 2026CHF 11.54
April 20, 2026CHF 11.54
April 17, 2026CHF 11.73
April 16, 2026CHF 11.79
April 15, 2026CHF 11.68
April 14, 2026CHF 11.84
April 13, 2026CHF 11.64
April 10, 2026CHF 11.94
April 9, 2026CHF 12.03
April 8, 2026CHF 11.98
April 7, 2026CHF 11.53
April 2, 2026CHF 11.63
April 1, 2026CHF 12.09
March 31, 2026CHF 11.85
March 30, 2026CHF 11.94
March 27, 2026CHF 11.80
March 26, 2026CHF 11.90
March 25, 2026CHF 11.90
March 24, 2026CHF 11.54
March 23, 2026CHF 11.16
March 20, 2026CHF 10.81
March 19, 2026CHF 10.89
March 18, 2026CHF 11.60
March 17, 2026CHF 11.70
March 16, 2026CHF 11.56
March 13, 2026CHF 11.69
March 12, 2026CHF 12.00
March 11, 2026CHF 11.85
March 10, 2026CHF 12.00
March 9, 2026CHF 11.66
March 6, 2026CHF 11.82
March 5, 2026CHF 11.89
March 4, 2026CHF 11.95
March 3, 2026CHF 12.36
March 2, 2026CHF 12.17
February 27, 2026CHF 12.52
February 26, 2026CHF 12.11
February 25, 2026CHF 12.06
February 24, 2026CHF 12.05
February 23, 2026CHF 11.87
February 20, 2026CHF 12.08
February 19, 2026CHF 12.07
February 18, 2026CHF 12.07
February 17, 2026CHF 12.04
February 16, 2026CHF 12.06
February 13, 2026CHF 12.54
February 12, 2026CHF 12.49
February 11, 2026CHF 12.74
February 10, 2026CHF 12.58
February 9, 2026CHF 12.08
February 6, 2026CHF 12.00
February 5, 2026CHF 11.89
February 4, 2026CHF 11.87
February 3, 2026CHF 11.52
February 2, 2026CHF 11.71
January 30, 2026CHF 11.94
January 29, 2026CHF 12.12
January 28, 2026CHF 12.23
January 27, 2026CHF 11.93
January 26, 2026CHF 12.01
January 23, 2026CHF 11.97
January 22, 2026CHF 11.84
January 21, 2026CHF 11.58
January 20, 2026CHF 11.53
January 19, 2026CHF 11.84
January 16, 2026CHF 12.11
January 15, 2026CHF 12.24
January 14, 2026CHF 12.50
January 13, 2026CHF 12.11
January 12, 2026CHF 12.09
January 9, 2026CHF 12.10
January 8, 2026CHF 12.06
January 7, 2026CHF 11.74
January 6, 2026CHF 11.61
January 5, 2026CHF 11.46
December 30, 2025CHF 11.34
December 29, 2025CHF 11.25
December 23, 2025CHF 10.97
December 22, 2025CHF 10.44
December 19, 2025CHF 10.50
December 18, 2025CHF 10.52
December 17, 2025CHF 10.44
December 16, 2025CHF 10.19
December 15, 2025CHF 9.95
December 12, 2025CHF 9.90
December 11, 2025CHF 9.85
December 10, 2025CHF 9.55
December 9, 2025CHF 9.58
December 8, 2025CHF 9.33
December 5, 2025CHF 9.49
December 4, 2025CHF 9.39
December 3, 2025CHF 9.27
December 2, 2025CHF 9.24
December 1, 2025CHF 9.42
November 28, 2025CHF 9.73
November 27, 2025CHF 9.74
November 26, 2025CHF 9.50
November 25, 2025CHF 9.48
November 24, 2025CHF 9.48
November 21, 2025CHF 9.01
November 20, 2025CHF 8.85
November 19, 2025CHF 8.77
November 18, 2025CHF 8.52
November 17, 2025CHF 8.85
November 14, 2025CHF 8.10
November 13, 2025CHF 8.36
November 12, 2025CHF 8.38
November 11, 2025CHF 8.47
November 10, 2025CHF 8.31
November 7, 2025CHF 8.28
November 6, 2025CHF 8.11
November 5, 2025CHF 8.34
November 4, 2025CHF 8.47
November 3, 2025CHF 8.33
October 31, 2025CHF 8.98
October 30, 2025CHF 8.63
October 29, 2025CHF 8.81
October 28, 2025CHF 8.94
October 27, 2025CHF 8.97
October 24, 2025CHF 8.78
October 23, 2025CHF 8.74
October 22, 2025CHF 8.74
October 21, 2025CHF 8.57
October 20, 2025CHF 8.66
October 17, 2025CHF 8.61
October 16, 2025CHF 8.45
October 15, 2025CHF 8.56
October 14, 2025CHF 8.55
October 13, 2025CHF 8.39
October 10, 2025CHF 8.19
October 9, 2025CHF 8.32
October 8, 2025CHF 8.12
October 7, 2025CHF 7.86
October 6, 2025CHF 7.82
October 3, 2025CHF 7.94
October 2, 2025CHF 8.10

At a glance

  • The company

    SIG Group AG provides aseptic carton packaging systems and solutions for beverage and food products primarily in Europe, India, the Middle East, Africa, the Asia Pacific, and the Americas.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.22 (estimate €0.25)

  • Dividend

    Last ex-dividend on April 29, 2025

Where the price stands

52-wk lowCHF 7.69
52-wk highCHF 15.81

−15.31% from the high

Performance

StockSMI
1 month−2.83%−4.89%
Year to date+18.08%+2.97%
1 year+65.21%+9.93%

Analysts · 14 analysts

Average targetCHF 16.63+24.17% vs. price

Buy 8 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.12B
P/E
EPS
-CHF 0.11
Volume
794.93K
Dividend yield
4.10%

Stocks to explore

Other companies in the Materials sector