Vend Marketplaces

VEND · Oslo Børs · NOK

Price not available

Price history

−39.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 208.40
October 1, 2026kr 207.40
September 30, 2026kr 211.60
September 29, 2026kr 208.20
September 28, 2026kr 204.80
September 25, 2026kr 208.20
September 24, 2026kr 208.60
September 23, 2026kr 215.00
September 22, 2026kr 231.80
September 21, 2026kr 233.20
September 18, 2026kr 231.40
September 17, 2026kr 237.80
September 16, 2026kr 234.00
September 15, 2026kr 236.00
September 14, 2026kr 237.20
September 11, 2026kr 238.00
September 10, 2026kr 234.20
September 9, 2026kr 238.40
September 8, 2026kr 243.80
September 7, 2026kr 247.60
September 4, 2026kr 250.80
September 3, 2026kr 251.60
September 2, 2026kr 248.00
September 1, 2026kr 248.00
August 31, 2026kr 258.80
August 28, 2026kr 259.60
August 27, 2026kr 262.20
August 26, 2026kr 261.60
August 25, 2026kr 262.00
August 24, 2026kr 252.80
August 21, 2026kr 251.80
August 20, 2026kr 248.60
August 19, 2026kr 247.80
August 18, 2026kr 249.00
August 17, 2026kr 244.20
August 14, 2026kr 250.00
August 13, 2026kr 244.80
August 12, 2026kr 242.40
August 11, 2026kr 246.80
August 10, 2026kr 243.60
August 7, 2026kr 246.00
August 6, 2026kr 240.20
August 5, 2026kr 246.80
August 4, 2026kr 248.60
August 3, 2026kr 245.80
July 31, 2026kr 239.00
July 30, 2026kr 241.00
July 29, 2026kr 242.80
July 28, 2026kr 236.80
July 27, 2026kr 227.00
July 24, 2026kr 225.00
July 23, 2026kr 230.00
July 22, 2026kr 238.40
July 21, 2026kr 242.20
July 20, 2026kr 240.80
July 17, 2026kr 238.00
July 16, 2026kr 252.00
July 15, 2026kr 251.20
July 14, 2026kr 245.80
July 13, 2026kr 244.40
July 10, 2026kr 243.00
July 9, 2026kr 237.40
July 8, 2026kr 243.20
July 7, 2026kr 248.60
July 6, 2026kr 246.60
July 3, 2026kr 246.40
July 2, 2026kr 248.60
July 1, 2026kr 243.60
June 30, 2026kr 238.00
June 29, 2026kr 237.80
June 26, 2026kr 232.40
June 25, 2026kr 237.80
June 24, 2026kr 241.40
June 23, 2026kr 245.80
June 22, 2026kr 243.60
June 19, 2026kr 242.20
June 18, 2026kr 239.80
June 17, 2026kr 243.80
June 16, 2026kr 236.60
June 15, 2026kr 242.40
June 12, 2026kr 239.80
June 11, 2026kr 241.00
June 10, 2026kr 246.00
June 9, 2026kr 246.00
June 8, 2026kr 247.80
June 5, 2026kr 253.20
June 4, 2026kr 252.80
June 3, 2026kr 242.60
June 2, 2026kr 246.80
June 1, 2026kr 247.20
May 29, 2026kr 245.40
May 28, 2026kr 240.80
May 27, 2026kr 239.60
May 26, 2026kr 242.00
May 22, 2026kr 242.00
May 21, 2026kr 242.00
May 20, 2026kr 246.00
May 19, 2026kr 250.00
May 18, 2026kr 243.20
May 15, 2026kr 240.60
May 13, 2026kr 240.60
May 12, 2026kr 241.20
May 11, 2026kr 242.80
May 8, 2026kr 245.60
May 7, 2026kr 246.00
May 6, 2026kr 245.40
May 5, 2026kr 244.00
May 4, 2026kr 258.00
April 30, 2026kr 254.80
April 29, 2026kr 242.60
April 28, 2026kr 241.80
April 27, 2026kr 231.20
April 24, 2026kr 234.00
April 23, 2026kr 255.40
April 22, 2026kr 260.00
April 21, 2026kr 261.80
April 20, 2026kr 262.00
April 17, 2026kr 270.00
April 16, 2026kr 263.00
April 15, 2026kr 256.60
April 14, 2026kr 249.40
April 13, 2026kr 246.00
April 10, 2026kr 250.20
April 9, 2026kr 244.40
April 8, 2026kr 247.40
April 7, 2026kr 242.80
April 1, 2026kr 241.80
March 31, 2026kr 239.60
March 30, 2026kr 232.00
March 27, 2026kr 228.20
March 26, 2026kr 236.00
March 25, 2026kr 237.60
March 24, 2026kr 235.60
March 23, 2026kr 242.60
March 20, 2026kr 240.80
March 19, 2026kr 244.20
March 18, 2026kr 248.40
March 17, 2026kr 250.60
March 16, 2026kr 253.20
March 13, 2026kr 258.20
March 12, 2026kr 264.00
March 11, 2026kr 257.80
March 10, 2026kr 256.60
March 9, 2026kr 254.20
March 6, 2026kr 258.00
March 5, 2026kr 254.40
March 4, 2026kr 242.60
March 3, 2026kr 237.20
March 2, 2026kr 243.40
February 27, 2026kr 238.40
February 26, 2026kr 233.20
February 25, 2026kr 226.20
February 24, 2026kr 232.20
February 23, 2026kr 236.20
February 20, 2026kr 235.40
February 19, 2026kr 233.20
February 18, 2026kr 232.20
February 17, 2026kr 227.40
February 16, 2026kr 238.00
February 13, 2026kr 241.40
February 12, 2026kr 252.00
February 11, 2026kr 255.60
February 10, 2026kr 265.40
February 9, 2026kr 270.00
February 6, 2026kr 261.00
February 5, 2026kr 254.80
February 4, 2026kr 242.40
February 3, 2026kr 248.20
February 2, 2026kr 261.00
January 30, 2026kr 266.20
January 29, 2026kr 265.60
January 28, 2026kr 273.60
January 27, 2026kr 274.40
January 26, 2026kr 283.00
January 23, 2026kr 288.60
January 22, 2026kr 285.60
January 21, 2026kr 285.00
January 20, 2026kr 280.40
January 19, 2026kr 280.00
January 16, 2026kr 287.80
January 15, 2026kr 289.40
January 14, 2026kr 287.20
January 13, 2026kr 291.60
January 12, 2026kr 292.00
January 9, 2026kr 291.00
January 8, 2026kr 288.20
January 7, 2026kr 282.00
January 6, 2026kr 281.80
January 5, 2026kr 281.20
January 2, 2026kr 280.60
December 30, 2025kr 280.00
December 29, 2025kr 278.00
December 23, 2025kr 266.40
December 22, 2025kr 266.40
December 19, 2025kr 267.80
December 18, 2025kr 263.00
December 17, 2025kr 266.80
December 16, 2025kr 270.60
December 15, 2025kr 273.00
December 12, 2025kr 288.40
December 11, 2025kr 284.00
December 10, 2025kr 283.20
December 9, 2025kr 286.00
December 8, 2025kr 285.80
December 5, 2025kr 277.20
December 4, 2025kr 270.60
December 3, 2025kr 269.60
December 2, 2025kr 270.60
December 1, 2025kr 280.20
November 28, 2025kr 281.00
November 27, 2025kr 284.00
November 26, 2025kr 285.00
November 25, 2025kr 280.00
November 24, 2025kr 291.00
November 21, 2025kr 280.00
November 20, 2025kr 286.40
November 19, 2025kr 288.80
November 18, 2025kr 291.40
November 17, 2025kr 301.00
November 14, 2025kr 303.60
November 13, 2025kr 302.60
November 12, 2025kr 297.60
November 11, 2025kr 310.00
November 10, 2025kr 324.60
November 7, 2025kr 336.80
November 6, 2025kr 336.80
November 5, 2025kr 336.80
November 4, 2025kr 336.80
November 3, 2025kr 336.80
October 27, 2025kr 336.80
October 24, 2025kr 331.00
October 23, 2025kr 327.80
October 22, 2025kr 325.80
October 21, 2025kr 320.00
October 20, 2025kr 318.80
October 17, 2025kr 328.00
October 16, 2025kr 334.40
October 15, 2025kr 331.60
October 14, 2025kr 330.00
October 13, 2025kr 333.60
October 10, 2025kr 341.20
October 9, 2025kr 340.60
October 8, 2025kr 332.00
October 7, 2025kr 341.40
October 6, 2025kr 336.40
October 3, 2025kr 341.20
October 2, 2025kr 342.20

Performance

1 month
−15.97%
Year to date
−25.57%
1 year
−39.10%

Latest news

All news

Stocks to explore

Other companies in the Technology sector