Scout24

G24 · Xetra · EUR

€68.55+1.41%+€0.95

Close · October 2, 2026

Price history

−34.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€68.55
October 1, 2026€67.60
September 30, 2026€67.00
September 29, 2026€67.10
September 28, 2026€66.65
September 25, 2026€67.35
September 24, 2026€68.50
September 23, 2026€70.80
September 22, 2026€74.70
September 21, 2026€74.90
September 18, 2026€73.75
September 17, 2026€74.80
September 16, 2026€74.70
September 15, 2026€74.65
September 14, 2026€74.45
September 11, 2026€73.05
September 10, 2026€72.55
September 9, 2026€73.20
September 8, 2026€74.55
September 7, 2026€75.40
September 4, 2026€76.10
September 3, 2026€77.75
September 2, 2026€76.15
September 1, 2026€78.15
August 31, 2026€79.80
August 28, 2026€80.45
August 27, 2026€81.25
August 26, 2026€80.15
August 25, 2026€80.90
August 24, 2026€77.45
August 21, 2026€77.45
August 20, 2026€76.15
August 19, 2026€77.30
August 18, 2026€76.20
August 17, 2026€75.75
August 14, 2026€78.00
August 13, 2026€76.10
August 12, 2026€76.60
August 11, 2026€76.75
August 10, 2026€75.60
August 7, 2026€74.40
August 6, 2026€71.80
August 5, 2026€76.40
August 4, 2026€76.20
August 3, 2026€75.10
July 31, 2026€74.35
July 30, 2026€77.15
July 29, 2026€79.00
July 28, 2026€75.20
July 27, 2026€71.70
July 24, 2026€68.40
July 23, 2026€67.15
July 22, 2026€69.00
July 21, 2026€70.70
July 20, 2026€72.45
July 17, 2026€72.35
July 16, 2026€74.10
July 15, 2026€74.70
July 14, 2026€72.75
July 13, 2026€74.05
July 10, 2026€73.10
July 9, 2026€72.95
July 8, 2026€72.50
July 7, 2026€73.55
July 6, 2026€73.75
July 3, 2026€73.00
July 2, 2026€74.50
July 1, 2026€74.80
June 30, 2026€72.35
June 29, 2026€72.70
June 26, 2026€72.45
June 25, 2026€71.65
June 24, 2026€73.95
June 23, 2026€73.90
June 22, 2026€72.95
June 19, 2026€75.20
June 18, 2026€76.50
June 17, 2026€77.60
June 16, 2026€77.05
June 15, 2026€76.85
June 12, 2026€74.45
June 11, 2026€74.30
June 10, 2026€74.45
June 9, 2026€75.10
June 8, 2026€75.10
June 5, 2026€75.90
June 4, 2026€74.50
June 3, 2026€71.80
June 2, 2026€75.85
June 1, 2026€74.45
May 29, 2026€72.25
May 28, 2026€69.70
May 27, 2026€70.95
May 26, 2026€71.05
May 25, 2026€72.30
May 22, 2026€72.25
May 21, 2026€70.20
May 20, 2026€71.85
May 19, 2026€73.20
May 18, 2026€72.70
May 15, 2026€72.55
May 14, 2026€75.00
May 13, 2026€77.10
May 12, 2026€72.90
May 11, 2026€70.70
May 8, 2026€70.40
May 7, 2026€71.00
May 6, 2026€69.50
May 5, 2026€70.20
May 4, 2026€69.50
April 30, 2026€71.00
April 29, 2026€72.00
April 28, 2026€67.50
April 27, 2026€68.10
April 24, 2026€67.55
April 23, 2026€69.40
April 22, 2026€71.65
April 21, 2026€72.40
April 20, 2026€71.10
April 17, 2026€71.85
April 16, 2026€69.70
April 15, 2026€67.10
April 14, 2026€66.00
April 13, 2026€65.25
April 10, 2026€65.35
April 9, 2026€65.55
April 8, 2026€67.05
April 7, 2026€65.75
April 2, 2026€66.35
April 1, 2026€65.00
March 31, 2026€66.00
March 30, 2026€65.40
March 27, 2026€63.35
March 26, 2026€63.30
March 25, 2026€64.55
March 24, 2026€63.25
March 23, 2026€64.50
March 20, 2026€64.85
March 19, 2026€66.25
March 18, 2026€67.70
March 17, 2026€69.55
March 16, 2026€70.65
March 13, 2026€71.60
March 12, 2026€71.60
March 11, 2026€72.90
March 10, 2026€72.80
March 9, 2026€74.20
March 6, 2026€74.45
March 5, 2026€72.45
March 4, 2026€71.05
March 3, 2026€69.00
March 2, 2026€70.35
February 27, 2026€72.25
February 26, 2026€69.00
February 25, 2026€69.30
February 24, 2026€69.70
February 23, 2026€69.65
February 20, 2026€70.70
February 19, 2026€69.60
February 18, 2026€68.70
February 17, 2026€68.45
February 16, 2026€67.70
February 13, 2026€68.35
February 12, 2026€67.55
February 11, 2026€71.95
February 10, 2026€75.00
February 9, 2026€74.90
February 6, 2026€74.05
February 5, 2026€74.65
February 4, 2026€75.35
February 3, 2026€79.65
February 2, 2026€84.00
January 30, 2026€84.05
January 29, 2026€82.75
January 28, 2026€85.60
January 27, 2026€85.55
January 26, 2026€85.65
January 23, 2026€85.45
January 22, 2026€85.05
January 21, 2026€83.20
January 20, 2026€83.25
January 19, 2026€83.65
January 16, 2026€85.90
January 15, 2026€86.00
January 14, 2026€86.25
January 13, 2026€86.75
January 12, 2026€86.50
January 9, 2026€86.00
January 8, 2026€84.10
January 7, 2026€83.15
January 6, 2026€86.25
January 5, 2026€86.10
January 2, 2026€84.40
December 30, 2025€85.80
December 29, 2025€85.35
December 23, 2025€85.90
December 22, 2025€86.00
December 19, 2025€86.25
December 18, 2025€86.60
December 17, 2025€86.55
December 16, 2025€85.85
December 15, 2025€86.75
December 12, 2025€86.70
December 11, 2025€86.30
December 10, 2025€86.45
December 9, 2025€86.65
December 8, 2025€86.50
December 5, 2025€87.75
December 4, 2025€86.35
December 3, 2025€88.00
December 2, 2025€86.70
December 1, 2025€86.50
November 28, 2025€88.10
November 27, 2025€87.45
November 26, 2025€87.30
November 25, 2025€87.15
November 24, 2025€89.00
November 21, 2025€88.65
November 20, 2025€87.55
November 19, 2025€86.85
November 18, 2025€86.65
November 17, 2025€86.30
November 14, 2025€87.95
November 13, 2025€89.70
November 12, 2025€89.25
November 11, 2025€92.20
November 10, 2025€93.00
November 7, 2025€93.30
November 6, 2025€98.10
November 5, 2025€99.55
November 4, 2025€99.15
November 3, 2025€100.60
October 31, 2025€100.20
October 30, 2025€101.30
October 29, 2025€98.35
October 28, 2025€100.80
October 27, 2025€102.10
October 24, 2025€102.10
October 23, 2025€102.30
October 22, 2025€102.50
October 21, 2025€101.10
October 20, 2025€100.50
October 17, 2025€101.10
October 16, 2025€102.60
October 15, 2025€102.90
October 14, 2025€103.60
October 13, 2025€103.20
October 10, 2025€102.30
October 9, 2025€104.30
October 8, 2025€104.40
October 7, 2025€104.30
October 6, 2025€104.10
October 3, 2025€104.20
October 2, 2025€104.00

At a glance

  • The company

    Scout24 SE operates ImmoScout24, a digital marketplace for the residential and commercial real estate sectors in Germany and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.02 (estimate €0.99)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on June 18, 2026

Where the price stands

52-wk low€62.70
52-wk high€106.20

−35.45% from the high

Performance

StockDAX
1 month−9.98%−2.35%
Year to date−20.10%+3.02%
1 year−34.09%+3.31%

Analysts · 20 analysts

Average target€106.12+54.81% vs. price

Buy 18 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€192.69M

Latest quarter · Q2 2026

Net income

€63.17M

Latest quarter · Q2 2026

Net margin

32.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.78B
P/E
17.3
EPS
€3.97
Volume
97.67K
Dividend yield
2.22%

Stocks to explore

Other companies in the Technology sector