Hemnet Group

HEM · Nasdaq Stockholm · SEK

kr 70.40+1.22%+kr 0.85

Close · October 2, 2026

Price history

−69.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 70.40
October 1, 2026kr 69.55
September 30, 2026kr 67.90
September 29, 2026kr 68.40
September 28, 2026kr 64.60
September 25, 2026kr 63.50
September 24, 2026kr 66.80
September 23, 2026kr 68.00
September 22, 2026kr 70.90
September 21, 2026kr 72.75
September 18, 2026kr 71.40
September 17, 2026kr 75.90
September 16, 2026kr 75.05
September 15, 2026kr 77.00
September 14, 2026kr 74.45
September 11, 2026kr 74.85
September 10, 2026kr 75.00
September 9, 2026kr 79.85
September 8, 2026kr 84.00
September 7, 2026kr 85.35
September 4, 2026kr 87.80
September 3, 2026kr 90.65
September 2, 2026kr 88.40
September 1, 2026kr 91.00
August 31, 2026kr 95.90
August 28, 2026kr 97.65
August 27, 2026kr 101.80
August 26, 2026kr 98.80
August 25, 2026kr 102.60
August 24, 2026kr 96.35
August 21, 2026kr 97.90
August 20, 2026kr 100.50
August 19, 2026kr 100.80
August 18, 2026kr 103.70
August 17, 2026kr 95.75
August 14, 2026kr 103.60
August 13, 2026kr 96.15
August 12, 2026kr 93.30
August 11, 2026kr 94.65
August 10, 2026kr 87.75
August 7, 2026kr 88.80
August 6, 2026kr 81.30
August 5, 2026kr 82.20
August 4, 2026kr 84.05
August 3, 2026kr 83.90
July 31, 2026kr 84.00
July 30, 2026kr 87.75
July 29, 2026kr 93.50
July 28, 2026kr 95.65
July 27, 2026kr 85.80
July 24, 2026kr 85.45
July 23, 2026kr 82.15
July 22, 2026kr 86.00
July 21, 2026kr 86.75
July 20, 2026kr 85.45
July 17, 2026kr 85.90
July 16, 2026kr 81.70
July 15, 2026kr 81.40
July 14, 2026kr 78.70
July 13, 2026kr 80.95
July 10, 2026kr 81.60
July 9, 2026kr 82.05
July 8, 2026kr 82.15
July 7, 2026kr 86.10
July 6, 2026kr 86.35
July 3, 2026kr 87.90
July 2, 2026kr 92.20
July 1, 2026kr 79.45
June 30, 2026kr 73.60
June 29, 2026kr 72.65
June 26, 2026kr 70.20
June 25, 2026kr 70.20
June 24, 2026kr 71.35
June 23, 2026kr 69.90
June 22, 2026kr 66.80
June 18, 2026kr 73.80
June 17, 2026kr 72.85
June 16, 2026kr 73.00
June 15, 2026kr 74.65
June 12, 2026kr 78.90
June 11, 2026kr 86.75
June 10, 2026kr 84.80
June 9, 2026kr 87.50
June 8, 2026kr 90.50
June 5, 2026kr 91.55
June 4, 2026kr 89.80
June 3, 2026kr 89.65
June 2, 2026kr 93.70
June 1, 2026kr 97.70
May 29, 2026kr 98.45
May 28, 2026kr 92.20
May 27, 2026kr 93.35
May 26, 2026kr 96.10
May 25, 2026kr 100.70
May 22, 2026kr 97.35
May 21, 2026kr 96.00
May 20, 2026kr 96.35
May 19, 2026kr 94.40
May 18, 2026kr 97.00
May 15, 2026kr 101.20
May 13, 2026kr 107.30
May 12, 2026kr 107.70
May 11, 2026kr 109.90
May 8, 2026kr 113.50
May 7, 2026kr 114.90
May 6, 2026kr 116.30
May 5, 2026kr 115.10
May 4, 2026kr 120.20
April 30, 2026kr 118.50
April 29, 2026kr 119.20
April 28, 2026kr 122.00
April 27, 2026kr 115.20
April 24, 2026kr 114.80
April 23, 2026kr 117.90
April 22, 2026kr 120.80
April 21, 2026kr 122.70
April 20, 2026kr 122.50
April 17, 2026kr 123.60
April 16, 2026kr 123.40
April 15, 2026kr 112.70
April 14, 2026kr 109.80
April 13, 2026kr 108.50
April 10, 2026kr 106.00
April 9, 2026kr 106.10
April 8, 2026kr 112.20
April 7, 2026kr 108.60
April 2, 2026kr 105.00
April 1, 2026kr 106.80
March 31, 2026kr 106.60
March 30, 2026kr 102.10
March 27, 2026kr 100.10
March 26, 2026kr 100.60
March 25, 2026kr 105.00
March 24, 2026kr 101.50
March 23, 2026kr 103.40
March 20, 2026kr 105.00
March 19, 2026kr 109.30
March 18, 2026kr 112.60
March 17, 2026kr 118.60
March 16, 2026kr 118.40
March 13, 2026kr 122.20
March 12, 2026kr 125.20
March 11, 2026kr 126.10
March 10, 2026kr 123.90
March 9, 2026kr 128.60
March 6, 2026kr 129.40
March 5, 2026kr 122.50
March 4, 2026kr 116.00
March 3, 2026kr 114.00
March 2, 2026kr 116.20
February 27, 2026kr 117.10
February 26, 2026kr 115.90
February 25, 2026kr 112.00
February 24, 2026kr 114.50
February 23, 2026kr 112.10
February 20, 2026kr 117.50
February 19, 2026kr 117.60
February 18, 2026kr 120.90
February 17, 2026kr 121.80
February 16, 2026kr 122.20
February 13, 2026kr 127.50
February 12, 2026kr 127.90
February 11, 2026kr 130.80
February 10, 2026kr 132.70
February 9, 2026kr 135.90
February 6, 2026kr 130.90
February 5, 2026kr 128.00
February 4, 2026kr 130.10
February 3, 2026kr 133.20
February 2, 2026kr 141.70
January 30, 2026kr 141.90
January 29, 2026kr 149.50
January 28, 2026kr 147.70
January 27, 2026kr 138.40
January 26, 2026kr 141.00
January 23, 2026kr 155.60
January 22, 2026kr 148.70
January 21, 2026kr 146.80
January 20, 2026kr 149.30
January 19, 2026kr 154.10
January 16, 2026kr 159.60
January 15, 2026kr 159.00
January 14, 2026kr 156.00
January 13, 2026kr 162.10
January 12, 2026kr 160.80
January 9, 2026kr 164.50
January 8, 2026kr 160.60
January 7, 2026kr 159.60
January 5, 2026kr 160.20
January 2, 2026kr 159.90
December 30, 2025kr 173.20
December 29, 2025kr 171.80
December 23, 2025kr 170.90
December 22, 2025kr 168.70
December 19, 2025kr 164.60
December 18, 2025kr 167.20
December 17, 2025kr 185.10
December 16, 2025kr 178.00
December 15, 2025kr 176.70
December 12, 2025kr 179.70
December 11, 2025kr 176.00
December 10, 2025kr 180.50
December 9, 2025kr 172.10
December 8, 2025kr 177.30
December 5, 2025kr 170.50
December 4, 2025kr 159.20
December 3, 2025kr 162.00
December 2, 2025kr 165.90
December 1, 2025kr 169.60
November 28, 2025kr 175.50
November 27, 2025kr 171.20
November 26, 2025kr 170.10
November 25, 2025kr 168.20
November 24, 2025kr 176.40
November 21, 2025kr 175.10
November 20, 2025kr 176.40
November 19, 2025kr 177.00
November 18, 2025kr 176.90
November 17, 2025kr 180.50
November 14, 2025kr 183.50
November 13, 2025kr 184.20
November 12, 2025kr 190.00
November 11, 2025kr 194.80
November 10, 2025kr 197.40
November 7, 2025kr 202.60
November 6, 2025kr 204.20
November 5, 2025kr 206.80
November 4, 2025kr 206.80
November 3, 2025kr 211.00
October 31, 2025kr 207.40
October 30, 2025kr 218.20
October 29, 2025kr 215.80
October 28, 2025kr 218.20
October 27, 2025kr 227.60
October 24, 2025kr 225.80
October 23, 2025kr 236.60
October 22, 2025kr 230.60
October 21, 2025kr 221.60
October 20, 2025kr 216.60
October 17, 2025kr 216.20
October 16, 2025kr 218.40
October 15, 2025kr 222.00
October 14, 2025kr 220.60
October 13, 2025kr 222.20
October 10, 2025kr 220.80
October 9, 2025kr 230.40
October 8, 2025kr 228.00
October 7, 2025kr 229.00
October 6, 2025kr 226.00
October 3, 2025kr 223.00
October 2, 2025kr 229.60

At a glance

  • The company

    Hemnet Group AB (publ) operates a residential property platform in Sweden.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.24 (estimate kr 1.33)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on November 12, 2026

Where the price stands

52-wk lowkr 63.15
52-wk highkr 240.60

−70.74% from the high

Performance

1 month
−20.36%
Year to date
−59.35%
1 year
−69.34%

Analysts · 12 analysts

Average targetkr 113.36+61.03% vs. price

Buy 7 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 6.3B
P/E
16.7
EPS
kr 4.21
Volume
428.17K
Dividend yield
2.70%

Stocks to explore

Other companies in the Finance sector