SMG Swiss Marketplace Group Holding

SMG · SIX · CHF

CHF 27.50−2.83%−CHF 0.80

Close · October 2, 2026

Price history

−37.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 27.50
October 1, 2026CHF 28.30
September 30, 2026CHF 28.50
September 29, 2026CHF 27.85
September 28, 2026CHF 27.40
September 25, 2026CHF 28.80
September 24, 2026CHF 28.60
September 23, 2026CHF 29.35
September 22, 2026CHF 30.35
September 21, 2026CHF 30.70
September 18, 2026CHF 30.20
September 17, 2026CHF 29.45
September 16, 2026CHF 29.30
September 15, 2026CHF 30.05
September 14, 2026CHF 30.95
September 11, 2026CHF 30.10
September 10, 2026CHF 28.90
September 9, 2026CHF 29.50
September 8, 2026CHF 29.90
September 7, 2026CHF 30.35
September 4, 2026CHF 31.05
September 3, 2026CHF 30.70
September 2, 2026CHF 30.65
September 1, 2026CHF 31.50
August 31, 2026CHF 32.25
August 28, 2026CHF 32.40
August 27, 2026CHF 32.60
August 26, 2026CHF 32.10
August 25, 2026CHF 32.50
August 24, 2026CHF 30.05
August 21, 2026CHF 30.65
August 20, 2026CHF 30.25
August 19, 2026CHF 29.55
August 18, 2026CHF 29.90
August 17, 2026CHF 29.35
August 14, 2026CHF 31.25
August 13, 2026CHF 30.10
August 12, 2026CHF 29.70
August 11, 2026CHF 29.25
August 10, 2026CHF 28.75
August 7, 2026CHF 29.10
August 6, 2026CHF 27.80
August 5, 2026CHF 27.55
August 4, 2026CHF 26.60
August 3, 2026CHF 26.80
July 31, 2026CHF 25.55
July 30, 2026CHF 26.45
July 29, 2026CHF 27.40
July 28, 2026CHF 27.40
July 27, 2026CHF 26.00
July 24, 2026CHF 25.10
July 23, 2026CHF 25.10
July 22, 2026CHF 26.20
July 21, 2026CHF 26.50
July 20, 2026CHF 27.25
July 17, 2026CHF 26.55
July 16, 2026CHF 27.05
July 15, 2026CHF 27.20
July 14, 2026CHF 26.65
July 13, 2026CHF 26.50
July 10, 2026CHF 26.75
July 9, 2026CHF 26.65
July 8, 2026CHF 27.30
July 7, 2026CHF 26.75
July 6, 2026CHF 26.60
July 3, 2026CHF 26.40
July 2, 2026CHF 26.75
July 1, 2026CHF 26.50
June 30, 2026CHF 25.70
June 29, 2026CHF 24.90
June 26, 2026CHF 23.50
June 25, 2026CHF 24.20
June 24, 2026CHF 25.10
June 23, 2026CHF 26.30
June 22, 2026CHF 25.35
June 19, 2026CHF 25.70
June 18, 2026CHF 26.05
June 17, 2026CHF 26.40
June 16, 2026CHF 25.60
June 15, 2026CHF 26.10
June 12, 2026CHF 25.85
June 11, 2026CHF 26.60
June 10, 2026CHF 26.70
June 9, 2026CHF 26.25
June 8, 2026CHF 26.00
June 5, 2026CHF 27.20
June 4, 2026CHF 27.45
June 3, 2026CHF 27.35
June 2, 2026CHF 28.85
June 1, 2026CHF 29.55
May 29, 2026CHF 28.85
May 28, 2026CHF 28.90
May 27, 2026CHF 27.85
May 26, 2026CHF 28.90
May 22, 2026CHF 28.20
May 21, 2026CHF 28.20
May 20, 2026CHF 28.60
May 19, 2026CHF 30.50
May 18, 2026CHF 29.35
May 15, 2026CHF 29.80
May 13, 2026CHF 29.65
May 12, 2026CHF 29.25
May 11, 2026CHF 30.15
May 8, 2026CHF 29.30
May 7, 2026CHF 29.35
May 6, 2026CHF 28.70
May 5, 2026CHF 28.30
May 4, 2026CHF 28.80
April 30, 2026CHF 28.00
April 29, 2026CHF 28.15
April 28, 2026CHF 28.30
April 27, 2026CHF 28.50
April 24, 2026CHF 27.10
April 23, 2026CHF 28.15
April 22, 2026CHF 29.00
April 21, 2026CHF 29.75
April 20, 2026CHF 29.75
April 17, 2026CHF 30.25
April 16, 2026CHF 29.55
April 15, 2026CHF 28.70
April 14, 2026CHF 28.70
April 13, 2026CHF 28.85
April 10, 2026CHF 27.85
April 9, 2026CHF 27.65
April 8, 2026CHF 28.55
April 7, 2026CHF 28.05
April 2, 2026CHF 27.80
April 1, 2026CHF 27.20
March 31, 2026CHF 27.40
March 30, 2026CHF 26.60
March 27, 2026CHF 25.90
March 26, 2026CHF 26.20
March 25, 2026CHF 25.80
March 24, 2026CHF 25.50
March 23, 2026CHF 26.10
March 20, 2026CHF 25.95
March 19, 2026CHF 26.35
March 18, 2026CHF 26.95
March 17, 2026CHF 30.00
March 16, 2026CHF 29.45
March 13, 2026CHF 29.55
March 12, 2026CHF 29.05
March 11, 2026CHF 29.70
March 10, 2026CHF 30.00
March 9, 2026CHF 31.45
March 6, 2026CHF 31.00
March 5, 2026CHF 30.35
March 4, 2026CHF 30.20
March 3, 2026CHF 29.30
March 2, 2026CHF 29.90
February 27, 2026CHF 30.40
February 26, 2026CHF 30.95
February 25, 2026CHF 29.30
February 24, 2026CHF 30.45
February 23, 2026CHF 30.10
February 20, 2026CHF 30.65
February 19, 2026CHF 30.60
February 18, 2026CHF 29.35
February 17, 2026CHF 29.00
February 16, 2026CHF 28.75
February 13, 2026CHF 29.15
February 12, 2026CHF 29.10
February 11, 2026CHF 30.25
February 10, 2026CHF 32.60
February 9, 2026CHF 32.95
February 6, 2026CHF 32.05
February 5, 2026CHF 32.30
February 4, 2026CHF 32.15
February 3, 2026CHF 32.75
February 2, 2026CHF 34.90
January 30, 2026CHF 35.90
January 29, 2026CHF 35.80
January 28, 2026CHF 37.70
January 27, 2026CHF 37.85
January 26, 2026CHF 39.95
January 23, 2026CHF 39.90
January 22, 2026CHF 39.75
January 21, 2026CHF 38.10
January 20, 2026CHF 37.10
January 19, 2026CHF 37.40
January 16, 2026CHF 37.60
January 15, 2026CHF 37.85
January 14, 2026CHF 37.60
January 13, 2026CHF 39.10
January 12, 2026CHF 39.65
January 9, 2026CHF 41.00
January 8, 2026CHF 38.90
January 7, 2026CHF 40.45
January 6, 2026CHF 43.45
January 5, 2026CHF 36.80
December 30, 2025CHF 36.35
December 29, 2025CHF 35.70
December 23, 2025CHF 34.75
December 22, 2025CHF 34.00
December 19, 2025CHF 32.75
December 18, 2025CHF 33.05
December 17, 2025CHF 33.95
December 16, 2025CHF 32.90
December 15, 2025CHF 33.00
December 12, 2025CHF 32.95
December 11, 2025CHF 32.35
December 10, 2025CHF 33.20
December 9, 2025CHF 33.25
December 8, 2025CHF 31.60
December 5, 2025CHF 30.90
December 4, 2025CHF 31.00
December 3, 2025CHF 34.20
December 2, 2025CHF 33.70
December 1, 2025CHF 33.45
November 28, 2025CHF 34.30
November 27, 2025CHF 34.70
November 26, 2025CHF 33.40
November 25, 2025CHF 32.70
November 24, 2025CHF 35.40
November 21, 2025CHF 33.30
November 20, 2025CHF 32.60
November 19, 2025CHF 32.70
November 18, 2025CHF 28.70
November 17, 2025CHF 30.20
November 14, 2025CHF 31.50
November 13, 2025CHF 32.35
November 12, 2025CHF 31.70
November 11, 2025CHF 33.65
November 10, 2025CHF 35.25
November 7, 2025CHF 36.65
November 6, 2025CHF 40.00
November 5, 2025CHF 41.15
November 4, 2025CHF 42.50
November 3, 2025CHF 42.50
October 31, 2025CHF 44.45
October 30, 2025CHF 44.65
October 29, 2025CHF 45.20
October 28, 2025CHF 47.50
October 27, 2025CHF 47.50
October 24, 2025CHF 46.95
October 23, 2025CHF 47.50
October 22, 2025CHF 46.01
October 21, 2025CHF 45.80
October 20, 2025CHF 45.70
October 17, 2025CHF 45.38
October 16, 2025CHF 44.65
October 15, 2025CHF 44.21
October 14, 2025CHF 44.37
October 13, 2025CHF 44.51
October 10, 2025CHF 45.00
October 9, 2025CHF 44.86
October 8, 2025CHF 44.81
October 7, 2025CHF 44.00
October 6, 2025CHF 43.48
October 3, 2025CHF 44.00
October 2, 2025CHF 44.10

At a glance

  • The company

    SMG Swiss Marketplace Group Holding AG operates as an online marketplace and digital company in Switzerland.

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowCHF 23.00
52-wk highCHF 48.50

−43.30% from the high

Performance

StockSMI
1 month−10.28%−4.89%
Year to date−24.35%+2.97%
1 year−37.64%+9.93%

Analysts · 10 analysts

Average targetCHF 41.58+51.20% vs. price

Buy 7 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.67B
P/E
28.1
EPS
CHF 0.98
Volume
123.46K
Dividend yield
1.45%

Stocks to explore

Other companies in the Technology sector