Vaudoise Assurances Holding

VAHN · SIX · CHF

CHF 723.00−0.28%−CHF 2.00

Close · October 2, 2026

Price history

+16.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 723.00
October 1, 2026CHF 725.00
September 30, 2026CHF 733.00
September 29, 2026CHF 730.00
September 28, 2026CHF 738.00
September 25, 2026CHF 742.00
September 24, 2026CHF 738.00
September 23, 2026CHF 738.00
September 22, 2026CHF 746.00
September 21, 2026CHF 756.00
September 18, 2026CHF 753.00
September 17, 2026CHF 766.00
September 16, 2026CHF 752.00
September 15, 2026CHF 741.00
September 14, 2026CHF 740.00
September 11, 2026CHF 748.00
September 10, 2026CHF 743.00
September 9, 2026CHF 746.00
September 8, 2026CHF 753.00
September 7, 2026CHF 762.00
September 4, 2026CHF 765.00
September 3, 2026CHF 778.00
September 2, 2026CHF 774.00
September 1, 2026CHF 762.00
August 31, 2026CHF 766.00
August 28, 2026CHF 767.00
August 27, 2026CHF 772.00
August 26, 2026CHF 764.00
August 25, 2026CHF 769.00
August 24, 2026CHF 761.00
August 21, 2026CHF 759.00
August 20, 2026CHF 761.00
August 19, 2026CHF 766.00
August 18, 2026CHF 770.00
August 17, 2026CHF 776.00
August 14, 2026CHF 781.00
August 13, 2026CHF 779.00
August 12, 2026CHF 779.00
August 11, 2026CHF 783.00
August 10, 2026CHF 789.00
August 7, 2026CHF 790.00
August 6, 2026CHF 794.00
August 5, 2026CHF 790.00
August 4, 2026CHF 793.00
August 3, 2026CHF 804.00
July 31, 2026CHF 803.00
July 30, 2026CHF 811.00
July 29, 2026CHF 804.00
July 28, 2026CHF 810.00
July 27, 2026CHF 808.00
July 24, 2026CHF 818.00
July 23, 2026CHF 810.00
July 22, 2026CHF 820.00
July 21, 2026CHF 802.00
July 20, 2026CHF 812.00
July 17, 2026CHF 819.00
July 16, 2026CHF 807.00
July 15, 2026CHF 805.00
July 14, 2026CHF 814.00
July 13, 2026CHF 808.00
July 10, 2026CHF 808.00
July 9, 2026CHF 812.00
July 8, 2026CHF 805.00
July 7, 2026CHF 805.00
July 6, 2026CHF 808.00
July 3, 2026CHF 805.00
July 2, 2026CHF 805.00
July 1, 2026CHF 797.00
June 30, 2026CHF 786.00
June 29, 2026CHF 781.00
June 26, 2026CHF 784.00
June 25, 2026CHF 779.00
June 24, 2026CHF 779.00
June 23, 2026CHF 780.00
June 22, 2026CHF 784.00
June 19, 2026CHF 769.00
June 18, 2026CHF 770.00
June 17, 2026CHF 786.00
June 16, 2026CHF 785.00
June 15, 2026CHF 794.00
June 12, 2026CHF 790.00
June 11, 2026CHF 788.00
June 10, 2026CHF 772.00
June 9, 2026CHF 761.00
June 8, 2026CHF 763.00
June 5, 2026CHF 756.00
June 4, 2026CHF 751.00
June 3, 2026CHF 765.00
June 2, 2026CHF 789.00
June 1, 2026CHF 784.00
May 29, 2026CHF 822.00
May 28, 2026CHF 780.00
May 27, 2026CHF 782.00
May 26, 2026CHF 782.00
May 22, 2026CHF 773.00
May 21, 2026CHF 783.00
May 20, 2026CHF 795.00
May 19, 2026CHF 794.00
May 18, 2026CHF 796.00
May 15, 2026CHF 790.00
May 13, 2026CHF 782.00
May 12, 2026CHF 806.00
May 11, 2026CHF 809.00
May 8, 2026CHF 806.00
May 7, 2026CHF 815.00
May 6, 2026CHF 811.00
May 5, 2026CHF 791.00
May 4, 2026CHF 808.00
April 30, 2026CHF 818.00
April 29, 2026CHF 810.00
April 28, 2026CHF 824.00
April 27, 2026CHF 833.00
April 24, 2026CHF 839.00
April 23, 2026CHF 837.00
April 22, 2026CHF 835.00
April 21, 2026CHF 836.00
April 20, 2026CHF 827.00
April 17, 2026CHF 826.00
April 16, 2026CHF 829.00
April 15, 2026CHF 838.00
April 14, 2026CHF 841.00
April 13, 2026CHF 844.00
April 10, 2026CHF 836.00
April 9, 2026CHF 825.00
April 8, 2026CHF 822.00
April 7, 2026CHF 822.00
April 2, 2026CHF 820.00
April 1, 2026CHF 811.00
March 31, 2026CHF 804.00
March 30, 2026CHF 794.00
March 27, 2026CHF 799.00
March 26, 2026CHF 797.00
March 25, 2026CHF 782.00
March 24, 2026CHF 770.00
March 23, 2026CHF 749.00
March 20, 2026CHF 741.00
March 19, 2026CHF 752.00
March 18, 2026CHF 761.00
March 17, 2026CHF 766.00
March 16, 2026CHF 754.00
March 13, 2026CHF 751.00
March 12, 2026CHF 750.00
March 11, 2026CHF 752.00
March 10, 2026CHF 749.00
March 9, 2026CHF 746.00
March 6, 2026CHF 742.00
March 5, 2026CHF 752.00
March 4, 2026CHF 750.00
March 3, 2026CHF 734.00
March 2, 2026CHF 754.00
February 27, 2026CHF 733.00
February 26, 2026CHF 742.00
February 25, 2026CHF 736.00
February 24, 2026CHF 735.00
February 23, 2026CHF 740.00
February 20, 2026CHF 728.00
February 19, 2026CHF 725.00
February 18, 2026CHF 733.00
February 17, 2026CHF 743.00
February 16, 2026CHF 729.00
February 13, 2026CHF 727.00
February 12, 2026CHF 729.00
February 11, 2026CHF 743.00
February 10, 2026CHF 750.00
February 9, 2026CHF 760.00
February 6, 2026CHF 749.00
February 5, 2026CHF 737.00
February 4, 2026CHF 746.00
February 3, 2026CHF 753.00
February 2, 2026CHF 751.00
January 30, 2026CHF 735.00
January 29, 2026CHF 726.00
January 28, 2026CHF 735.00
January 27, 2026CHF 729.00
January 26, 2026CHF 718.00
January 23, 2026CHF 730.00
January 22, 2026CHF 735.00
January 21, 2026CHF 720.00
January 20, 2026CHF 733.00
January 19, 2026CHF 733.00
January 16, 2026CHF 745.00
January 15, 2026CHF 736.00
January 14, 2026CHF 728.00
January 13, 2026CHF 713.00
January 12, 2026CHF 724.00
January 9, 2026CHF 730.00
January 8, 2026CHF 736.00
January 7, 2026CHF 728.00
January 6, 2026CHF 735.00
January 5, 2026CHF 740.00
December 30, 2025CHF 728.00
December 29, 2025CHF 721.00
December 23, 2025CHF 710.00
December 22, 2025CHF 705.00
December 19, 2025CHF 703.00
December 18, 2025CHF 692.00
December 17, 2025CHF 685.00
December 16, 2025CHF 684.00
December 15, 2025CHF 676.00
December 12, 2025CHF 669.00
December 11, 2025CHF 660.00
December 10, 2025CHF 667.00
December 9, 2025CHF 672.00
December 8, 2025CHF 670.00
December 5, 2025CHF 674.00
December 4, 2025CHF 671.00
December 3, 2025CHF 667.00
December 2, 2025CHF 674.00
December 1, 2025CHF 662.00
November 28, 2025CHF 668.00
November 27, 2025CHF 659.00
November 26, 2025CHF 659.00
November 25, 2025CHF 655.00
November 24, 2025CHF 648.00
November 21, 2025CHF 648.00
November 20, 2025CHF 645.00
November 19, 2025CHF 639.00
November 18, 2025CHF 629.00
November 17, 2025CHF 637.00
November 14, 2025CHF 642.00
November 13, 2025CHF 648.00
November 12, 2025CHF 646.00
November 11, 2025CHF 644.00
November 10, 2025CHF 642.00
November 7, 2025CHF 641.00
November 6, 2025CHF 639.00
November 5, 2025CHF 630.00
November 4, 2025CHF 627.00
November 3, 2025CHF 630.00
October 31, 2025CHF 618.00
October 30, 2025CHF 622.00
October 29, 2025CHF 616.00
October 28, 2025CHF 617.00
October 27, 2025CHF 623.00
October 24, 2025CHF 624.00
October 23, 2025CHF 618.00
October 22, 2025CHF 613.00
October 21, 2025CHF 612.00
October 20, 2025CHF 617.00
October 17, 2025CHF 616.00
October 16, 2025CHF 624.00
October 15, 2025CHF 630.00
October 14, 2025CHF 636.00
October 13, 2025CHF 630.00
October 10, 2025CHF 626.00
October 9, 2025CHF 632.00
October 8, 2025CHF 638.00
October 7, 2025CHF 638.00
October 6, 2025CHF 632.00
October 3, 2025CHF 625.00
October 2, 2025CHF 619.00

At a glance

  • The company

    Vaudoise Assurances Holding SA provides insurance products and services primarily in Switzerland.

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk lowCHF 610.00
52-wk highCHF 850.00

−14.94% from the high

Performance

StockSMI
1 month−6.59%−4.89%
Year to date−0.69%+2.97%
1 year+16.80%+9.93%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.11B
P/E
13.3
EPS
CHF 54.46
Volume
1K
Dividend yield
3.72%

Stocks to explore

Other companies in the Finance sector