Vale

VALE · NYSE · USD

$13.45+0.30%+$0.04

Close · October 1, 2026

Price history

+22.50% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$13.45
September 30, 2026$13.41
September 29, 2026$13.30
September 28, 2026$13.59
September 25, 2026$13.61
September 24, 2026$13.56
September 23, 2026$13.82
September 22, 2026$14.19
September 21, 2026$14.15
September 18, 2026$14.21
September 17, 2026$14.47
September 16, 2026$14.13
September 15, 2026$14.47
September 14, 2026$14.61
September 11, 2026$15.23
September 10, 2026$15.28
September 9, 2026$15.44
September 8, 2026$15.56
September 4, 2026$15.27
September 3, 2026$15.31
September 2, 2026$15.73
September 1, 2026$15.12
August 31, 2026$15.09
August 28, 2026$15.03
August 27, 2026$15.31
August 26, 2026$15.16
August 25, 2026$15.33
August 24, 2026$15.04
August 21, 2026$14.59
August 20, 2026$14.23
August 19, 2026$13.90
August 18, 2026$13.68
August 17, 2026$13.75
August 14, 2026$13.63
August 13, 2026$13.80
August 12, 2026$14.42
August 11, 2026$14.32
August 10, 2026$14.89
August 7, 2026$14.71
August 6, 2026$14.72
August 5, 2026$14.94
August 4, 2026$14.83
August 3, 2026$14.58
July 31, 2026$15.06
July 30, 2026$14.99
July 29, 2026$14.65
July 28, 2026$14.70
July 27, 2026$14.78
July 24, 2026$14.79
July 23, 2026$14.83
July 22, 2026$14.85
July 21, 2026$14.25
July 20, 2026$14.10
July 17, 2026$14.19
July 16, 2026$14.22
July 15, 2026$14.67
July 14, 2026$14.59
July 13, 2026$14.18
July 10, 2026$14.46
July 9, 2026$14.22
July 8, 2026$14.05
July 7, 2026$14.69
July 6, 2026$15.09
July 2, 2026$14.99
July 1, 2026$14.90
June 30, 2026$15.04
June 29, 2026$15.03
June 26, 2026$15.07
June 25, 2026$15.12
June 24, 2026$14.84
June 23, 2026$15.31
June 22, 2026$15.71
June 18, 2026$15.42
June 17, 2026$15.53
June 16, 2026$15.98
June 15, 2026$16.00
June 12, 2026$15.71
June 11, 2026$15.36
June 10, 2026$14.93
June 9, 2026$15.14
June 8, 2026$14.99
June 5, 2026$15.23
June 4, 2026$15.77
June 3, 2026$16.06
June 2, 2026$16.82
June 1, 2026$16.30
May 29, 2026$16.25
May 28, 2026$16.55
May 27, 2026$16.51
May 26, 2026$16.50
May 22, 2026$16.48
May 21, 2026$16.47
May 20, 2026$16.35
May 19, 2026$16.01
May 18, 2026$16.31
May 15, 2026$16.32
May 14, 2026$16.58
May 13, 2026$16.84
May 12, 2026$17.03
May 11, 2026$17.07
May 8, 2026$16.63
May 7, 2026$16.19
May 6, 2026$16.49
May 5, 2026$15.93
May 4, 2026$15.84
May 1, 2026$16.18
April 30, 2026$16.36
April 29, 2026$15.85
April 28, 2026$16.91
April 27, 2026$17.07
April 24, 2026$17.17
April 23, 2026$17.14
April 22, 2026$17.51
April 21, 2026$17.45
April 20, 2026$17.82
April 17, 2026$17.78
April 16, 2026$17.43
April 15, 2026$17.62
April 14, 2026$17.68
April 13, 2026$17.45
April 10, 2026$16.96
April 9, 2026$16.65
April 8, 2026$16.74
April 7, 2026$16.18
April 6, 2026$16.14
April 2, 2026$16.19
April 1, 2026$16.05
March 31, 2026$15.91
March 30, 2026$15.10
March 27, 2026$15.03
March 26, 2026$14.95
March 25, 2026$15.14
March 24, 2026$14.87
March 23, 2026$14.79
March 20, 2026$14.05
March 19, 2026$14.63
March 18, 2026$14.69
March 17, 2026$15.10
March 16, 2026$15.05
March 13, 2026$14.68
March 12, 2026$15.07
March 11, 2026$15.34
March 10, 2026$15.63
March 9, 2026$15.33
March 6, 2026$14.97
March 5, 2026$15.42
March 4, 2026$16.06
March 3, 2026$15.97
March 2, 2026$16.99
February 27, 2026$17.18
February 26, 2026$17.31
February 25, 2026$17.53
February 24, 2026$17.03
February 23, 2026$16.92
February 20, 2026$16.71
February 19, 2026$16.10
February 18, 2026$16.00
February 17, 2026$15.90
February 13, 2026$16.65
February 12, 2026$17.04
February 11, 2026$17.38
February 10, 2026$16.74
February 9, 2026$16.79
February 6, 2026$16.30
February 5, 2026$16.28
February 4, 2026$17.03
February 3, 2026$17.00
February 2, 2026$16.14
January 30, 2026$16.07
January 29, 2026$16.94
January 28, 2026$16.76
January 27, 2026$16.44
January 26, 2026$15.70
January 23, 2026$16.18
January 22, 2026$15.74
January 21, 2026$15.57
January 20, 2026$14.93
January 16, 2026$14.61
January 15, 2026$14.67
January 14, 2026$14.61
January 13, 2026$14.11
January 12, 2026$13.90
January 9, 2026$13.97
January 8, 2026$14.07
January 7, 2026$14.26
January 6, 2026$14.17
January 5, 2026$13.56
January 2, 2026$13.26
December 31, 2025$13.03
December 30, 2025$13.10
December 29, 2025$12.92
December 26, 2025$13.23
December 24, 2025$13.15
December 23, 2025$13.21
December 22, 2025$13.15
December 19, 2025$12.72
December 18, 2025$12.77
December 17, 2025$12.79
December 16, 2025$12.72
December 15, 2025$12.77
December 12, 2025$12.69
December 11, 2025$13.29
December 10, 2025$12.99
December 9, 2025$12.80
December 8, 2025$12.81
December 5, 2025$12.90
December 4, 2025$13.56
December 3, 2025$13.30
December 2, 2025$12.89
December 1, 2025$12.69
November 28, 2025$12.61
November 26, 2025$12.51
November 25, 2025$12.19
November 24, 2025$12.09
November 21, 2025$12.09
November 20, 2025$11.92
November 19, 2025$12.12
November 18, 2025$12.17
November 17, 2025$12.17
November 14, 2025$12.30
November 13, 2025$12.38
November 12, 2025$12.48
November 11, 2025$12.34
November 10, 2025$12.30
November 7, 2025$12.15
November 6, 2025$12.23
November 5, 2025$12.31
November 4, 2025$11.94
November 3, 2025$12.20
October 31, 2025$12.09
October 30, 2025$11.89
October 29, 2025$11.83
October 28, 2025$11.62
October 27, 2025$11.46
October 24, 2025$11.41
October 23, 2025$11.46
October 22, 2025$11.52
October 21, 2025$11.27
October 20, 2025$11.40
October 17, 2025$11.10
October 16, 2025$11.11
October 15, 2025$11.17
October 14, 2025$10.97
October 13, 2025$11.01
October 10, 2025$10.75
October 9, 2025$11.03
October 8, 2025$11.10
October 7, 2025$11.04
October 6, 2025$11.29
October 3, 2025$11.01
October 2, 2025$11.02
October 1, 2025$10.98

At a glance

  • The company

    Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.36 (estimate R$0.49)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 13, 2026

Where the price stands

52-wk low$10.71
52-wk high$17.94

−25.03% from the high

Performance

StockS&P 500
1 month−11.04%+0.83%
Year to date+3.22%+12.93%
1 year+22.50%+15.12%

Analysts · 25 analysts

Average target$16.70+24.13% vs. price

Buy 10 · Hold 14 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$57.24B
P/E
26.9
EPS
$0.50
Volume
34.44M
Dividend yield
8.85%

Stocks to explore

Other companies in the Materials sector