Usinas Siderurgicas De Minas Gerai stock

USIM5 · B3 · BRL

R$7.46−0.27%−R$0.02

Close · October 5, 2026

Price history

+62.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$7.46
October 2, 2026R$7.48
October 1, 2026R$7.13
September 30, 2026R$7.01
September 29, 2026R$6.95
September 28, 2026R$7.00
September 25, 2026R$6.93
September 24, 2026R$6.86
September 23, 2026R$7.05
September 22, 2026R$7.08
September 21, 2026R$6.91
September 18, 2026R$6.90
September 17, 2026R$7.09
September 16, 2026R$7.03
September 15, 2026R$7.26
September 14, 2026R$7.03
September 11, 2026R$7.38
September 10, 2026R$7.65
September 9, 2026R$7.63
September 8, 2026R$7.56
September 4, 2026R$7.63
September 3, 2026R$7.81
September 2, 2026R$7.79
September 1, 2026R$7.59
August 31, 2026R$7.47
August 28, 2026R$7.20
August 27, 2026R$7.17
August 26, 2026R$7.13
August 25, 2026R$6.97
August 24, 2026R$7.12
August 21, 2026R$6.55
August 20, 2026R$6.07
August 19, 2026R$6.18
August 18, 2026R$6.24
August 17, 2026R$6.36
August 14, 2026R$6.32
August 13, 2026R$6.47
August 12, 2026R$6.54
August 11, 2026R$6.62
August 7, 2026R$7.15
August 6, 2026R$7.19
August 5, 2026R$7.46
August 4, 2026R$7.52
August 3, 2026R$7.56
July 31, 2026R$7.36
July 30, 2026R$7.55
July 29, 2026R$8.32
July 28, 2026R$8.69
July 27, 2026R$8.61
July 24, 2026R$8.48
July 23, 2026R$8.49
July 22, 2026R$8.65
July 21, 2026R$8.46
July 20, 2026R$8.16
July 17, 2026R$8.23
July 16, 2026R$7.90
July 15, 2026R$8.20
July 14, 2026R$8.23
July 13, 2026R$8.38
July 10, 2026R$8.45
July 9, 2026R$8.35
July 8, 2026R$8.35
July 7, 2026R$8.43
July 6, 2026R$8.71
July 3, 2026R$8.77
July 2, 2026R$8.56
July 1, 2026R$8.60
June 30, 2026R$8.45
June 29, 2026R$8.33
June 26, 2026R$8.27
June 25, 2026R$8.50
June 24, 2026R$8.68
June 23, 2026R$8.66
June 22, 2026R$9.11
June 19, 2026R$9.17
June 18, 2026R$9.10
June 17, 2026R$9.56
June 16, 2026R$10.13
June 15, 2026R$10.80
June 12, 2026R$10.85
June 11, 2026R$10.85
June 10, 2026R$10.96
June 9, 2026R$11.12
June 8, 2026R$11.18
June 5, 2026R$11.31
June 3, 2026R$11.46
June 2, 2026R$12.04
June 1, 2026R$11.09
May 29, 2026R$11.08
May 28, 2026R$10.65
May 27, 2026R$10.23
May 26, 2026R$9.66
May 25, 2026R$10.02
May 22, 2026R$10.35
May 21, 2026R$9.80
May 20, 2026R$9.61
May 19, 2026R$9.13
May 18, 2026R$9.03
May 15, 2026R$9.12
May 14, 2026R$9.89
May 13, 2026R$9.16
May 12, 2026R$8.97
May 11, 2026R$9.07
May 8, 2026R$8.99
May 7, 2026R$8.81
May 6, 2026R$8.74
May 5, 2026R$8.65
May 4, 2026R$8.23
April 30, 2026R$8.29
April 29, 2026R$8.00
April 28, 2026R$8.17
April 27, 2026R$8.14
April 24, 2026R$7.61
April 23, 2026R$7.21
April 22, 2026R$7.25
April 20, 2026R$7.27
April 17, 2026R$7.21
April 16, 2026R$6.99
April 15, 2026R$6.98
April 14, 2026R$7.03
April 13, 2026R$7.03
April 10, 2026R$7.21
April 9, 2026R$7.68
April 8, 2026R$7.24
April 7, 2026R$6.93
April 6, 2026R$6.82
April 2, 2026R$6.77
April 1, 2026R$6.77
March 31, 2026R$6.74
March 30, 2026R$6.63
March 27, 2026R$6.59
March 26, 2026R$6.68
March 25, 2026R$6.82
March 24, 2026R$6.72
March 23, 2026R$6.60
March 20, 2026R$6.31
March 19, 2026R$6.37
March 18, 2026R$6.47
March 17, 2026R$6.62
March 16, 2026R$6.49
March 13, 2026R$6.38
March 12, 2026R$6.44
March 11, 2026R$6.70
March 10, 2026R$6.73
March 9, 2026R$6.60
March 6, 2026R$6.51
March 5, 2026R$6.66
March 4, 2026R$6.81
March 3, 2026R$6.65
March 2, 2026R$6.90
February 27, 2026R$7.07
February 26, 2026R$6.91
February 25, 2026R$6.79
February 24, 2026R$6.53
February 23, 2026R$6.33
February 20, 2026R$6.22
February 19, 2026R$6.22
February 18, 2026R$6.32
February 13, 2026R$6.32
February 12, 2026R$6.03
February 11, 2026R$6.31
February 10, 2026R$6.18
February 9, 2026R$6.25
February 6, 2026R$6.23
February 5, 2026R$6.37
February 4, 2026R$6.52
February 3, 2026R$6.64
February 2, 2026R$6.48
January 30, 2026R$6.30
January 29, 2026R$6.63
January 28, 2026R$6.97
January 27, 2026R$6.54
January 26, 2026R$6.40
January 23, 2026R$6.52
January 22, 2026R$6.33
January 21, 2026R$6.27
January 20, 2026R$6.17
January 19, 2026R$6.36
January 16, 2026R$6.42
January 15, 2026R$6.59
January 14, 2026R$6.81
January 13, 2026R$6.68
January 12, 2026R$6.67
January 9, 2026R$6.55
January 8, 2026R$6.59
January 7, 2026R$6.48
January 6, 2026R$6.41
January 5, 2026R$6.16
January 2, 2026R$5.98
December 30, 2025R$5.95
December 29, 2025R$5.93
December 26, 2025R$5.92
December 23, 2025R$5.90
December 22, 2025R$5.88
December 19, 2025R$5.86
December 18, 2025R$5.92
December 17, 2025R$5.96
December 16, 2025R$5.98
December 15, 2025R$6.00
December 12, 2025R$5.94
December 11, 2025R$5.98
December 10, 2025R$6.15
December 9, 2025R$5.91
December 8, 2025R$5.70
December 5, 2025R$5.65
December 4, 2025R$5.86
December 3, 2025R$5.81
December 2, 2025R$5.40
December 1, 2025R$5.39
November 28, 2025R$5.41
November 27, 2025R$5.35
November 26, 2025R$5.47
November 25, 2025R$5.46
November 24, 2025R$5.13
November 21, 2025R$5.18
November 19, 2025R$5.13
November 18, 2025R$5.20
November 17, 2025R$5.23
November 14, 2025R$5.27
November 13, 2025R$5.27
November 12, 2025R$5.36
November 11, 2025R$5.29
November 10, 2025R$5.39
November 7, 2025R$5.49
November 6, 2025R$5.42
November 5, 2025R$5.55
November 4, 2025R$5.51
November 3, 2025R$5.54
October 31, 2025R$5.67
October 30, 2025R$5.57
October 29, 2025R$5.45
October 28, 2025R$5.49
October 27, 2025R$5.46
October 24, 2025R$4.94
October 23, 2025R$4.97
October 22, 2025R$4.94
October 21, 2025R$4.96
October 20, 2025R$4.86
October 17, 2025R$4.86
October 16, 2025R$4.79
October 15, 2025R$4.75
October 14, 2025R$4.65
October 13, 2025R$4.52
October 10, 2025R$4.25
October 9, 2025R$4.39
October 8, 2025R$4.42
October 7, 2025R$4.42
October 6, 2025R$4.58

At a glance

  • The company

    Produces steel products and operates mining, logistics and related transformation services in Brazil and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.30 (estimate R$0.20)

  • Next event

    Quarterly results · October 30, 2026

Where the price stands

52-wk lowR$4.25
52-wk highR$12.18

−38.75% from the high

Performance

StockIbovespa
1 month−1.32%+11.62%
Year to date+25.38%+29.80%
1 year+62.88%+45.63%

Analysts · 14 analysts

Average targetR$8.51+14.13% vs. price

Buy 5 · Hold 8 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

R$6.13B

Latest quarter · Q2 2026

Net income

R$382.37M

Latest quarter · Q2 2026

Net margin

6.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$9.21B
P/E
EPS
-R$1.91
Volume
0
Dividend yield

More on Usinas Siderurgicas De Minas Gerai

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.