Salzgitter stock

SZG · Xetra · EUR

€46.80−2.99%−€1.44

Close · October 5, 2026

Price history

+42.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€46.80
October 2, 2026€48.24
October 1, 2026€47.80
September 30, 2026€50.85
September 29, 2026€50.45
September 28, 2026€51.50
September 25, 2026€52.40
September 24, 2026€51.70
September 23, 2026€51.85
September 22, 2026€52.35
September 21, 2026€50.50
September 18, 2026€51.50
September 17, 2026€55.20
September 16, 2026€54.95
September 15, 2026€53.80
September 14, 2026€51.10
September 11, 2026€55.50
September 10, 2026€55.70
September 9, 2026€60.10
September 8, 2026€59.90
September 7, 2026€61.20
September 4, 2026€60.35
September 3, 2026€57.05
September 2, 2026€55.65
September 1, 2026€56.25
August 31, 2026€56.90
August 28, 2026€57.85
August 27, 2026€58.40
August 26, 2026€58.15
August 25, 2026€53.30
August 24, 2026€52.00
August 21, 2026€52.75
August 20, 2026€48.76
August 19, 2026€51.50
August 18, 2026€50.90
August 17, 2026€52.20
August 14, 2026€50.50
August 13, 2026€51.75
August 12, 2026€50.55
August 11, 2026€51.65
August 10, 2026€52.50
August 7, 2026€52.50
August 6, 2026€53.60
August 5, 2026€55.20
August 4, 2026€54.95
August 3, 2026€53.00
July 31, 2026€51.55
July 30, 2026€51.40
July 29, 2026€50.80
July 28, 2026€54.20
July 27, 2026€53.80
July 24, 2026€55.05
July 23, 2026€52.15
July 22, 2026€54.00
July 21, 2026€55.00
July 20, 2026€55.75
July 17, 2026€55.35
July 16, 2026€53.30
July 15, 2026€54.60
July 14, 2026€55.05
July 13, 2026€51.40
July 10, 2026€51.05
July 9, 2026€48.00
July 8, 2026€49.36
July 7, 2026€51.05
July 6, 2026€51.10
July 3, 2026€51.65
July 2, 2026€48.72
July 1, 2026€47.34
June 30, 2026€45.26
June 29, 2026€42.40
June 26, 2026€43.90
June 25, 2026€47.34
June 24, 2026€48.48
June 23, 2026€51.25
June 22, 2026€51.85
June 19, 2026€51.65
June 18, 2026€51.90
June 17, 2026€56.45
June 16, 2026€57.25
June 15, 2026€59.00
June 12, 2026€58.85
June 11, 2026€55.80
June 10, 2026€54.15
June 9, 2026€56.85
June 8, 2026€62.15
June 5, 2026€62.80
June 4, 2026€66.55
June 3, 2026€66.05
June 2, 2026€65.30
June 1, 2026€61.55
May 29, 2026€61.40
May 28, 2026€61.00
May 27, 2026€59.20
May 26, 2026€58.75
May 25, 2026€58.45
May 22, 2026€57.00
May 21, 2026€55.50
May 20, 2026€56.75
May 19, 2026€54.30
May 18, 2026€55.50
May 15, 2026€54.30
May 14, 2026€56.90
May 13, 2026€55.85
May 12, 2026€53.00
May 11, 2026€50.90
May 8, 2026€51.05
May 7, 2026€51.00
May 6, 2026€51.70
May 5, 2026€49.30
May 4, 2026€46.46
April 30, 2026€48.04
April 29, 2026€46.90
April 28, 2026€44.96
April 27, 2026€49.50
April 24, 2026€47.68
April 23, 2026€50.00
April 22, 2026€51.75
April 21, 2026€51.10
April 20, 2026€49.56
April 17, 2026€50.35
April 16, 2026€47.78
April 15, 2026€49.18
April 14, 2026€49.18
April 13, 2026€46.76
April 10, 2026€47.82
April 9, 2026€44.44
April 8, 2026€44.84
April 7, 2026€38.94
April 2, 2026€38.50
April 1, 2026€39.58
March 31, 2026€36.50
March 30, 2026€34.10
March 27, 2026€35.14
March 26, 2026€36.56
March 25, 2026€37.94
March 24, 2026€37.28
March 23, 2026€36.22
March 20, 2026€35.72
March 19, 2026€35.44
March 18, 2026€40.54
March 17, 2026€39.18
March 16, 2026€39.36
March 13, 2026€40.80
March 12, 2026€44.54
March 11, 2026€47.00
March 10, 2026€47.82
March 9, 2026€45.06
March 6, 2026€48.08
March 5, 2026€49.14
March 4, 2026€51.50
March 3, 2026€50.00
March 2, 2026€52.70
February 27, 2026€54.55
February 26, 2026€54.40
February 25, 2026€55.10
February 24, 2026€53.85
February 23, 2026€55.85
February 20, 2026€54.50
February 19, 2026€55.00
February 18, 2026€53.45
February 17, 2026€51.10
February 16, 2026€52.25
February 13, 2026€52.15
February 12, 2026€52.75
February 11, 2026€55.95
February 10, 2026€54.00
February 9, 2026€51.15
February 6, 2026€50.85
February 5, 2026€49.94
February 4, 2026€47.36
February 3, 2026€47.72
February 2, 2026€45.80
January 30, 2026€45.40
January 29, 2026€45.48
January 28, 2026€47.00
January 27, 2026€46.94
January 26, 2026€49.68
January 23, 2026€49.84
January 22, 2026€49.88
January 21, 2026€48.02
January 20, 2026€46.62
January 19, 2026€45.98
January 16, 2026€46.52
January 15, 2026€46.88
January 14, 2026€47.30
January 13, 2026€49.10
January 12, 2026€46.98
January 9, 2026€46.10
January 8, 2026€46.20
January 7, 2026€46.52
January 6, 2026€44.12
January 5, 2026€44.76
January 2, 2026€44.76
December 30, 2025€40.14
December 29, 2025€40.58
December 23, 2025€39.58
December 22, 2025€39.76
December 19, 2025€40.44
December 18, 2025€41.30
December 17, 2025€40.76
December 16, 2025€40.28
December 15, 2025€41.38
December 12, 2025€41.02
December 11, 2025€41.58
December 10, 2025€40.28
December 9, 2025€39.92
December 8, 2025€39.54
December 5, 2025€37.60
December 4, 2025€36.44
December 3, 2025€35.14
December 2, 2025€35.32
December 1, 2025€35.00
November 28, 2025€35.62
November 27, 2025€35.04
November 26, 2025€33.98
November 25, 2025€30.44
November 24, 2025€28.90
November 21, 2025€27.30
November 20, 2025€27.68
November 19, 2025€29.54
November 18, 2025€29.02
November 17, 2025€29.10
November 14, 2025€29.22
November 13, 2025€29.84
November 12, 2025€30.24
November 11, 2025€29.00
November 10, 2025€29.50
November 7, 2025€27.98
November 6, 2025€27.10
November 5, 2025€27.38
November 4, 2025€27.80
November 3, 2025€28.14
October 31, 2025€28.12
October 30, 2025€28.68
October 29, 2025€29.26
October 28, 2025€30.30
October 27, 2025€29.88
October 24, 2025€29.06
October 23, 2025€28.52
October 22, 2025€28.28
October 21, 2025€27.34
October 20, 2025€28.20
October 17, 2025€28.20
October 16, 2025€28.20
October 15, 2025€29.42
October 14, 2025€30.70
October 13, 2025€31.60
October 10, 2025€31.90
October 9, 2025€33.70
October 8, 2025€34.02
October 7, 2025€33.02
October 6, 2025€32.80

At a glance

  • The company

    Produces steel and special steels, steel processing products, and machinery for beverage filling and packaging

  • Latest results

    Quarter to June 30, 2026 · EPS €1.08 (estimate €1.02)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€26.66
52-wk high€67.60

−30.77% from the high

Performance

StockDAX
1 month−23.53%−2.35%
Year to date+16.59%+3.02%
1 year+42.68%+3.31%

Analysts · 10 analysts

Average target€67.10+43.38% vs. price

Buy 8 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€2.24B

Latest quarter · Q2 2026

Net income

-€40M

Latest quarter · Q2 2026

Net margin

-1.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.52B
P/E
44.4
EPS
€1.05
Volume
46.78K
Dividend yield
0.41%

More on Salzgitter

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.