Aperam

APAM · Euronext Amsterdam · EUR

€41.96−2.37%−€1.02

Close · October 2, 2026

Price history

+37.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€41.96
October 1, 2026€42.98
September 30, 2026€44.04
September 29, 2026€44.26
September 28, 2026€44.72
September 25, 2026€44.50
September 24, 2026€44.50
September 23, 2026€45.14
September 22, 2026€44.82
September 21, 2026€44.86
September 18, 2026€44.76
September 17, 2026€46.24
September 16, 2026€46.28
September 15, 2026€45.98
September 14, 2026€44.60
September 11, 2026€44.94
September 10, 2026€45.26
September 9, 2026€46.68
September 8, 2026€46.52
September 7, 2026€48.12
September 4, 2026€49.42
September 3, 2026€47.44
September 2, 2026€46.86
September 1, 2026€46.98
August 31, 2026€46.96
August 28, 2026€46.52
August 27, 2026€46.68
August 26, 2026€46.36
August 25, 2026€45.60
August 24, 2026€45.30
August 21, 2026€45.02
August 20, 2026€43.44
August 19, 2026€45.44
August 18, 2026€45.56
August 17, 2026€46.80
August 14, 2026€47.42
August 13, 2026€47.98
August 12, 2026€48.84
August 11, 2026€48.70
August 10, 2026€46.82
August 7, 2026€46.08
August 6, 2026€46.34
August 5, 2026€47.08
August 4, 2026€47.12
August 3, 2026€46.42
July 31, 2026€45.46
July 30, 2026€45.20
July 29, 2026€46.18
July 28, 2026€47.86
July 27, 2026€49.46
July 24, 2026€49.74
July 23, 2026€47.36
July 22, 2026€47.44
July 21, 2026€46.92
July 20, 2026€47.06
July 17, 2026€46.64
July 16, 2026€47.52
July 15, 2026€46.98
July 14, 2026€46.86
July 13, 2026€47.18
July 10, 2026€45.00
July 9, 2026€43.14
July 8, 2026€43.48
July 7, 2026€45.10
July 6, 2026€45.84
July 3, 2026€45.50
July 2, 2026€43.92
July 1, 2026€41.90
June 30, 2026€42.56
June 29, 2026€41.78
June 26, 2026€42.78
June 25, 2026€44.06
June 24, 2026€44.78
June 23, 2026€46.76
June 22, 2026€46.82
June 19, 2026€46.98
June 18, 2026€46.98
June 17, 2026€48.98
June 16, 2026€50.15
June 15, 2026€51.65
June 12, 2026€51.65
June 11, 2026€50.20
June 10, 2026€48.46
June 9, 2026€50.05
June 8, 2026€51.50
June 5, 2026€51.65
June 4, 2026€52.70
June 3, 2026€53.05
June 2, 2026€52.60
June 1, 2026€51.05
May 29, 2026€51.05
May 28, 2026€52.40
May 27, 2026€51.90
May 26, 2026€51.60
May 25, 2026€50.90
May 22, 2026€49.68
May 21, 2026€48.36
May 20, 2026€48.46
May 19, 2026€47.16
May 18, 2026€47.62
May 15, 2026€47.50
May 14, 2026€48.38
May 13, 2026€47.82
May 12, 2026€45.86
May 11, 2026€48.16
May 8, 2026€48.06
May 7, 2026€48.54
May 6, 2026€49.42
May 5, 2026€48.18
May 4, 2026€47.22
April 30, 2026€45.38
April 29, 2026€41.64
April 28, 2026€41.56
April 27, 2026€41.08
April 24, 2026€40.78
April 23, 2026€41.44
April 22, 2026€41.38
April 21, 2026€41.60
April 20, 2026€41.60
April 17, 2026€42.48
April 16, 2026€41.30
April 15, 2026€42.22
April 14, 2026€41.04
April 13, 2026€40.04
April 10, 2026€40.08
April 9, 2026€38.64
April 8, 2026€39.30
April 7, 2026€34.82
April 2, 2026€34.34
April 1, 2026€34.80
March 31, 2026€33.96
March 30, 2026€33.36
March 27, 2026€34.00
March 26, 2026€34.72
March 25, 2026€35.66
March 24, 2026€35.04
March 23, 2026€34.22
March 20, 2026€32.96
March 19, 2026€33.34
March 18, 2026€34.70
March 17, 2026€34.12
March 16, 2026€33.56
March 13, 2026€33.52
March 12, 2026€34.64
March 11, 2026€35.58
March 10, 2026€36.74
March 9, 2026€34.74
March 6, 2026€37.36
March 5, 2026€38.60
March 4, 2026€40.00
March 3, 2026€38.64
March 2, 2026€43.12
February 27, 2026€44.42
February 26, 2026€43.30
February 25, 2026€43.50
February 24, 2026€43.10
February 23, 2026€43.50
February 20, 2026€43.62
February 19, 2026€43.18
February 18, 2026€42.28
February 17, 2026€40.76
February 16, 2026€41.78
February 13, 2026€41.72
February 12, 2026€42.74
February 11, 2026€44.64
February 10, 2026€42.76
February 9, 2026€42.70
February 6, 2026€41.50
February 5, 2026€37.12
February 4, 2026€35.84
February 3, 2026€37.16
February 2, 2026€36.36
January 30, 2026€36.54
January 29, 2026€36.22
January 28, 2026€35.44
January 27, 2026€35.78
January 26, 2026€35.52
January 23, 2026€36.30
January 22, 2026€36.48
January 21, 2026€35.50
January 20, 2026€34.80
January 19, 2026€35.34
January 16, 2026€35.56
January 15, 2026€36.38
January 14, 2026€36.06
January 13, 2026€36.08
January 12, 2026€35.40
January 9, 2026€35.40
January 8, 2026€35.56
January 7, 2026€36.06
January 6, 2026€34.30
January 5, 2026€35.78
January 2, 2026€37.28
December 31, 2025€35.24
December 30, 2025€35.50
December 29, 2025€34.76
December 24, 2025€34.26
December 23, 2025€34.18
December 22, 2025€34.26
December 19, 2025€34.14
December 18, 2025€34.80
December 17, 2025€34.58
December 16, 2025€35.16
December 15, 2025€34.18
December 12, 2025€34.04
December 11, 2025€33.58
December 10, 2025€33.06
December 9, 2025€33.10
December 8, 2025€32.86
December 5, 2025€32.78
December 4, 2025€32.64
December 3, 2025€32.88
December 2, 2025€33.00
December 1, 2025€33.20
November 28, 2025€33.16
November 27, 2025€32.98
November 26, 2025€33.26
November 25, 2025€31.92
November 24, 2025€31.40
November 21, 2025€31.02
November 20, 2025€31.56
November 19, 2025€31.34
November 18, 2025€30.62
November 17, 2025€30.70
November 14, 2025€31.42
November 13, 2025€31.30
November 12, 2025€31.44
November 11, 2025€30.74
November 10, 2025€30.70
November 7, 2025€30.66
November 6, 2025€29.88
November 5, 2025€29.66
November 4, 2025€29.88
November 3, 2025€30.20
October 31, 2025€30.26
October 30, 2025€30.96
October 29, 2025€31.62
October 28, 2025€32.74
October 27, 2025€32.72
October 24, 2025€32.92
October 23, 2025€32.72
October 22, 2025€32.76
October 21, 2025€32.46
October 20, 2025€32.40
October 17, 2025€31.56
October 16, 2025€31.90
October 15, 2025€32.00
October 14, 2025€31.82
October 13, 2025€32.12
October 10, 2025€31.42
October 9, 2025€33.10
October 8, 2025€33.38
October 7, 2025€31.42
October 6, 2025€31.74
October 3, 2025€31.64
October 2, 2025€30.48

At a glance

  • The company

    Aperam S.A., together with its subsidiaries, produces and sells stainless steel and alloy products worldwide.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on November 13, 2026

Where the price stands

52-wk low€29.50
52-wk high€53.85

−22.08% from the high

Performance

StockAEX
1 month−10.46%+1.18%
Year to date+19.07%+17.39%
1 year+37.66%+16.45%

Analysts · 11 analysts

Average target€52.01+23.95% vs. price

Buy 4 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.04B
P/E
24.0
EPS
€1.75
Volume
140.39K
Dividend yield
4.65%

Stocks to explore

Other companies in the Materials sector