Alleima stock

ALLEI · Nasdaq Stockholm · SEK

kr 116.80+0.78%+kr 0.90

Close · October 5, 2026

Price history

+56.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 116.80
October 2, 2026kr 115.90
October 1, 2026kr 114.10
September 30, 2026kr 117.40
September 29, 2026kr 116.50
September 28, 2026kr 118.80
September 25, 2026kr 118.90
September 24, 2026kr 116.40
September 23, 2026kr 117.10
September 22, 2026kr 118.10
September 21, 2026kr 116.20
September 18, 2026kr 114.10
September 17, 2026kr 117.70
September 16, 2026kr 115.60
September 15, 2026kr 114.00
September 14, 2026kr 111.00
September 11, 2026kr 114.00
September 10, 2026kr 114.30
September 9, 2026kr 116.10
September 8, 2026kr 117.00
September 7, 2026kr 117.60
September 4, 2026kr 118.50
September 3, 2026kr 119.00
September 2, 2026kr 118.40
September 1, 2026kr 120.30
August 31, 2026kr 122.40
August 28, 2026kr 120.60
August 27, 2026kr 121.90
August 26, 2026kr 117.30
August 25, 2026kr 115.40
August 24, 2026kr 115.20
August 21, 2026kr 114.20
August 20, 2026kr 113.10
August 19, 2026kr 116.20
August 18, 2026kr 115.70
August 17, 2026kr 118.60
August 14, 2026kr 118.30
August 13, 2026kr 117.50
August 12, 2026kr 115.30
August 11, 2026kr 115.50
August 10, 2026kr 116.70
August 7, 2026kr 117.40
August 6, 2026kr 117.40
August 5, 2026kr 120.50
August 4, 2026kr 118.40
August 3, 2026kr 115.80
July 31, 2026kr 113.00
July 30, 2026kr 111.50
July 29, 2026kr 110.10
July 28, 2026kr 113.90
July 27, 2026kr 112.40
July 24, 2026kr 112.50
July 23, 2026kr 108.80
July 22, 2026kr 108.50
July 21, 2026kr 107.50
July 20, 2026kr 107.00
July 17, 2026kr 104.50
July 16, 2026kr 99.15
July 15, 2026kr 98.50
July 14, 2026kr 98.45
July 13, 2026kr 97.30
July 10, 2026kr 96.50
July 9, 2026kr 95.00
July 8, 2026kr 94.70
July 7, 2026kr 96.00
July 6, 2026kr 97.25
July 3, 2026kr 98.65
July 2, 2026kr 96.90
July 1, 2026kr 89.70
June 30, 2026kr 88.70
June 29, 2026kr 89.00
June 26, 2026kr 89.80
June 25, 2026kr 91.70
June 24, 2026kr 92.20
June 23, 2026kr 93.75
June 22, 2026kr 95.80
June 18, 2026kr 94.40
June 17, 2026kr 94.70
June 16, 2026kr 96.60
June 15, 2026kr 97.75
June 12, 2026kr 98.00
June 11, 2026kr 94.00
June 10, 2026kr 93.10
June 9, 2026kr 90.65
June 8, 2026kr 91.90
June 5, 2026kr 88.15
June 4, 2026kr 88.20
June 3, 2026kr 88.90
June 2, 2026kr 85.00
June 1, 2026kr 84.00
May 29, 2026kr 85.50
May 28, 2026kr 84.95
May 27, 2026kr 85.95
May 26, 2026kr 86.45
May 25, 2026kr 87.00
May 22, 2026kr 86.15
May 21, 2026kr 84.40
May 20, 2026kr 82.85
May 19, 2026kr 80.80
May 18, 2026kr 81.00
May 15, 2026kr 85.95
May 13, 2026kr 84.75
May 12, 2026kr 83.15
May 11, 2026kr 85.95
May 8, 2026kr 83.70
May 7, 2026kr 83.75
May 6, 2026kr 84.25
May 5, 2026kr 80.70
May 4, 2026kr 79.60
April 30, 2026kr 81.95
April 29, 2026kr 82.65
April 28, 2026kr 81.70
April 27, 2026kr 81.35
April 24, 2026kr 83.30
April 23, 2026kr 85.25
April 22, 2026kr 86.85
April 21, 2026kr 87.55
April 20, 2026kr 87.85
April 17, 2026kr 87.30
April 16, 2026kr 83.95
April 15, 2026kr 82.00
April 14, 2026kr 81.90
April 13, 2026kr 80.30
April 10, 2026kr 79.75
April 9, 2026kr 78.65
April 8, 2026kr 79.05
April 7, 2026kr 74.60
April 2, 2026kr 72.95
April 1, 2026kr 73.55
March 31, 2026kr 73.95
March 30, 2026kr 73.20
March 27, 2026kr 76.05
March 26, 2026kr 76.45
March 25, 2026kr 75.80
March 24, 2026kr 73.85
March 23, 2026kr 73.70
March 20, 2026kr 72.55
March 19, 2026kr 72.75
March 18, 2026kr 75.70
March 17, 2026kr 75.70
March 16, 2026kr 74.85
March 13, 2026kr 74.10
March 12, 2026kr 75.65
March 11, 2026kr 75.85
March 10, 2026kr 77.25
March 9, 2026kr 74.35
March 6, 2026kr 77.00
March 5, 2026kr 78.20
March 4, 2026kr 78.50
March 3, 2026kr 76.60
March 2, 2026kr 80.60
February 27, 2026kr 82.60
February 26, 2026kr 85.30
February 25, 2026kr 85.10
February 24, 2026kr 83.35
February 23, 2026kr 82.85
February 20, 2026kr 82.25
February 19, 2026kr 80.80
February 18, 2026kr 80.30
February 17, 2026kr 78.95
February 16, 2026kr 79.85
February 13, 2026kr 80.00
February 12, 2026kr 80.90
February 11, 2026kr 82.10
February 10, 2026kr 82.25
February 9, 2026kr 82.55
February 6, 2026kr 82.40
February 5, 2026kr 82.95
February 4, 2026kr 82.40
February 3, 2026kr 81.85
February 2, 2026kr 79.00
January 30, 2026kr 77.85
January 29, 2026kr 77.80
January 28, 2026kr 75.80
January 27, 2026kr 78.00
January 26, 2026kr 87.85
January 23, 2026kr 87.50
January 22, 2026kr 86.00
January 21, 2026kr 83.00
January 20, 2026kr 82.05
January 19, 2026kr 82.50
January 16, 2026kr 84.75
January 15, 2026kr 85.35
January 14, 2026kr 84.80
January 13, 2026kr 86.20
January 12, 2026kr 85.00
January 9, 2026kr 86.80
January 8, 2026kr 84.40
January 7, 2026kr 87.15
January 5, 2026kr 83.80
January 2, 2026kr 83.65
December 30, 2025kr 81.85
December 29, 2025kr 81.70
December 23, 2025kr 80.70
December 22, 2025kr 80.00
December 19, 2025kr 80.10
December 18, 2025kr 82.95
December 17, 2025kr 81.55
December 16, 2025kr 83.90
December 15, 2025kr 83.60
December 12, 2025kr 82.30
December 11, 2025kr 82.20
December 10, 2025kr 81.20
December 9, 2025kr 82.85
December 8, 2025kr 83.50
December 5, 2025kr 83.10
December 4, 2025kr 82.55
December 3, 2025kr 82.20
December 2, 2025kr 82.00
December 1, 2025kr 82.55
November 28, 2025kr 81.90
November 27, 2025kr 82.00
November 26, 2025kr 82.90
November 25, 2025kr 82.55
November 24, 2025kr 81.50
November 21, 2025kr 79.45
November 20, 2025kr 81.00
November 19, 2025kr 80.00
November 18, 2025kr 79.15
November 17, 2025kr 80.55
November 14, 2025kr 80.90
November 13, 2025kr 81.20
November 12, 2025kr 81.75
November 11, 2025kr 82.30
November 10, 2025kr 79.75
November 7, 2025kr 78.70
November 6, 2025kr 78.40
November 5, 2025kr 79.40
November 4, 2025kr 80.70
November 3, 2025kr 82.65
October 31, 2025kr 82.30
October 30, 2025kr 83.90
October 29, 2025kr 83.35
October 28, 2025kr 83.75
October 27, 2025kr 82.65
October 24, 2025kr 83.90
October 23, 2025kr 81.10
October 22, 2025kr 79.60
October 21, 2025kr 76.55
October 20, 2025kr 78.30
October 17, 2025kr 76.40
October 16, 2025kr 76.55
October 15, 2025kr 75.20
October 14, 2025kr 74.00
October 13, 2025kr 74.90
October 10, 2025kr 73.20
October 9, 2025kr 73.25
October 8, 2025kr 77.80
October 7, 2025kr 74.80
October 6, 2025kr 74.85

At a glance

  • The company

    Manufactures stainless steels, special alloys, medical wires and components, and electric heating systems for oil and gas, industrial, medical and renewable energy sectors

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.57 (estimate kr 1.31)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowkr 70.00
52-wk highkr 122.90

−4.96% from the high

Performance

1 month
−0.68%
Year to date
+42.70%
1 year
+56.05%

Analysts · 5 analysts

Average targetkr 97.25−16.74% vs. price

Buy 1 · Hold 3 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

kr 4.9B

Latest quarter · Q2 2026

Net income

kr 549M

Latest quarter · Q2 2026

Net margin

11.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 29.01B
P/E
31.8
EPS
kr 3.65
Volume
138.56K
Dividend yield
2.14%

More on Alleima

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.