Champion Iron

CIA · ASX · AUD

$3.06+1.66%+$0.05

Close · October 2, 2026

Price history

−36.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$3.06
October 1, 2026$3.01
September 30, 2026$3.08
September 29, 2026$3.07
September 28, 2026$3.06
September 25, 2026$3.11
September 24, 2026$3.18
September 23, 2026$3.18
September 22, 2026$3.19
September 21, 2026$3.21
September 18, 2026$3.25
September 17, 2026$3.15
September 16, 2026$3.08
September 15, 2026$3.12
September 14, 2026$3.23
September 11, 2026$3.27
September 10, 2026$3.40
September 9, 2026$3.42
September 8, 2026$3.47
September 7, 2026$3.53
September 4, 2026$3.48
September 3, 2026$3.46
September 2, 2026$3.42
September 1, 2026$3.54
August 31, 2026$3.51
August 28, 2026$3.58
August 27, 2026$3.53
August 26, 2026$3.59
August 25, 2026$3.57
August 24, 2026$3.52
August 21, 2026$3.52
August 20, 2026$3.51
August 19, 2026$3.51
August 18, 2026$3.36
August 17, 2026$3.45
August 14, 2026$3.43
August 13, 2026$3.50
August 12, 2026$3.49
August 11, 2026$3.53
August 10, 2026$3.50
August 7, 2026$3.51
August 6, 2026$3.52
August 5, 2026$3.40
August 4, 2026$3.41
August 3, 2026$3.31
July 31, 2026$3.41
July 30, 2026$3.62
July 29, 2026$3.97
July 28, 2026$3.93
July 27, 2026$3.98
July 24, 2026$3.90
July 23, 2026$3.94
July 22, 2026$3.91
July 21, 2026$3.87
July 20, 2026$3.91
July 17, 2026$3.96
July 16, 2026$4.04
July 15, 2026$4.03
July 14, 2026$3.98
July 13, 2026$3.95
July 10, 2026$3.95
July 9, 2026$3.83
July 8, 2026$3.88
July 7, 2026$3.90
July 6, 2026$3.94
July 3, 2026$4.04
July 2, 2026$3.89
July 1, 2026$3.94
June 30, 2026$3.92
June 29, 2026$3.98
June 26, 2026$3.86
June 25, 2026$3.88
June 24, 2026$3.84
June 23, 2026$3.82
June 22, 2026$3.96
June 19, 2026$4.00
June 18, 2026$4.09
June 17, 2026$4.17
June 16, 2026$4.20
June 15, 2026$4.25
June 12, 2026$4.10
June 11, 2026$3.96
June 10, 2026$3.95
June 9, 2026$4.07
June 5, 2026$4.25
June 4, 2026$4.34
June 3, 2026$4.48
June 2, 2026$4.48
June 1, 2026$4.35
May 29, 2026$4.45
May 28, 2026$4.78
May 27, 2026$5.01
May 26, 2026$4.98
May 25, 2026$5.00
May 22, 2026$4.93
May 21, 2026$4.86
May 20, 2026$4.81
May 19, 2026$4.81
May 18, 2026$4.80
May 15, 2026$5.00
May 14, 2026$5.08
May 13, 2026$5.14
May 12, 2026$5.14
May 11, 2026$5.14
May 8, 2026$5.02
May 7, 2026$5.02
May 6, 2026$4.95
May 5, 2026$4.86
May 4, 2026$4.90
May 1, 2026$4.85
April 30, 2026$4.67
April 29, 2026$4.95
April 28, 2026$4.97
April 27, 2026$4.97
April 24, 2026$4.95
April 23, 2026$5.06
April 22, 2026$5.13
April 21, 2026$5.04
April 20, 2026$4.90
April 17, 2026$4.94
April 16, 2026$5.07
April 15, 2026$5.12
April 14, 2026$5.15
April 13, 2026$5.11
April 10, 2026$5.23
April 9, 2026$5.44
April 8, 2026$5.55
April 7, 2026$5.50
April 2, 2026$5.32
April 1, 2026$5.45
March 31, 2026$5.28
March 30, 2026$5.39
March 27, 2026$5.37
March 26, 2026$5.20
March 25, 2026$5.27
March 24, 2026$5.07
March 23, 2026$4.90
March 20, 2026$4.73
March 19, 2026$4.75
March 18, 2026$4.84
March 17, 2026$4.71
March 16, 2026$4.72
March 13, 2026$4.93
March 12, 2026$4.82
March 11, 2026$4.94
March 10, 2026$4.62
March 9, 2026$4.53
March 6, 2026$4.79
March 5, 2026$4.97
March 4, 2026$4.95
March 3, 2026$5.28
March 2, 2026$5.44
February 27, 2026$5.37
February 26, 2026$5.34
February 25, 2026$5.34
February 24, 2026$5.28
February 23, 2026$5.24
February 20, 2026$5.07
February 19, 2026$5.15
February 18, 2026$5.17
February 17, 2026$5.02
February 16, 2026$5.13
February 13, 2026$5.17
February 12, 2026$5.63
February 11, 2026$5.81
February 10, 2026$5.66
February 9, 2026$5.55
February 6, 2026$5.31
February 5, 2026$5.56
February 4, 2026$5.75
February 3, 2026$5.73
February 2, 2026$5.79
January 30, 2026$5.88
January 29, 2026$6.07
January 28, 2026$6.34
January 27, 2026$6.30
January 23, 2026$6.19
January 22, 2026$6.34
January 21, 2026$6.43
January 20, 2026$6.34
January 19, 2026$6.43
January 16, 2026$6.62
January 15, 2026$6.53
January 14, 2026$6.50
January 13, 2026$6.41
January 12, 2026$6.36
January 9, 2026$6.47
January 8, 2026$6.51
January 7, 2026$6.60
January 6, 2026$6.53
January 5, 2026$6.42
January 2, 2026$6.13
December 31, 2025$6.07
December 30, 2025$6.12
December 29, 2025$6.05
December 24, 2025$6.13
December 23, 2025$6.08
December 22, 2025$6.12
December 19, 2025$5.88
December 18, 2025$6.01
December 17, 2025$6.03
December 16, 2025$5.95
December 15, 2025$6.09
December 12, 2025$6.24
December 11, 2025$6.09
December 10, 2025$6.02
December 9, 2025$6.02
December 8, 2025$6.03
December 5, 2025$6.03
December 4, 2025$5.95
December 3, 2025$5.85
December 2, 2025$5.82
December 1, 2025$5.82
November 28, 2025$5.80
November 27, 2025$5.66
November 26, 2025$5.67
November 25, 2025$5.52
November 24, 2025$5.30
November 21, 2025$5.18
November 20, 2025$5.44
November 19, 2025$5.18
November 18, 2025$5.06
November 17, 2025$5.33
November 14, 2025$5.26
November 13, 2025$5.48
November 12, 2025$5.32
November 11, 2025$5.31
November 10, 2025$5.40
November 7, 2025$5.42
November 6, 2025$5.55
November 5, 2025$5.50
November 4, 2025$5.53
November 3, 2025$5.70
October 31, 2025$5.54
October 30, 2025$5.44
October 29, 2025$4.95
October 28, 2025$4.82
October 27, 2025$4.90
October 24, 2025$4.94
October 23, 2025$4.95
October 22, 2025$4.81
October 21, 2025$4.85
October 20, 2025$4.70
October 17, 2025$4.76
October 16, 2025$4.87
October 15, 2025$4.89
October 14, 2025$4.83
October 13, 2025$4.82
October 10, 2025$4.80
October 9, 2025$4.84
October 8, 2025$4.69
October 7, 2025$4.78
October 6, 2025$4.95
October 3, 2025$4.86
October 2, 2025$4.82

At a glance

  • The company

    Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.06 (estimate $0.01)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk low$2.97
52-wk high$6.69

−54.23% from the high

Performance

StockS&P/ASX 200
1 month−10.53%−3.30%
Year to date−49.59%−0.37%
1 year−36.51%−2.95%

Analysts · 18 analysts

Average target$4.37+42.85% vs. price

Buy 15 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.71B
P/E
15.3
EPS
$0.20
Volume
1.5M
Dividend yield
4.26%

Stocks to explore

Other companies in the Materials sector