Welspun

WELCORP · NSE · INR

₹2,580.10−5.04%−₹136.90

Close · October 1, 2026

Price history

+201.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹2,580.10
September 30, 2026₹2,717.00
September 29, 2026₹2,842.00
September 28, 2026₹2,739.70
September 25, 2026₹2,832.40
September 24, 2026₹2,692.20
September 23, 2026₹2,796.80
September 22, 2026₹2,731.50
September 21, 2026₹2,762.70
September 18, 2026₹2,660.10
September 17, 2026₹2,460.30
September 16, 2026₹2,424.50
September 15, 2026₹2,413.30
September 14, 2026₹2,676.60
September 11, 2026₹2,676.60
September 10, 2026₹2,776.90
September 9, 2026₹2,608.50
September 8, 2026₹2,599.50
September 7, 2026₹2,597.90
September 4, 2026₹2,590.60
September 3, 2026₹2,641.60
September 2, 2026₹2,523.50
September 1, 2026₹2,553.60
August 31, 2026₹2,391.00
August 28, 2026₹2,373.80
August 27, 2026₹2,405.80
August 26, 2026₹2,306.70
August 25, 2026₹2,345.50
August 24, 2026₹2,409.20
August 21, 2026₹2,311.90
August 20, 2026₹2,005.20
August 19, 2026₹1,973.90
August 18, 2026₹1,917.10
August 17, 2026₹1,882.00
August 14, 2026₹1,873.30
August 13, 2026₹1,883.90
August 12, 2026₹1,867.60
August 11, 2026₹1,836.90
August 10, 2026₹1,848.50
August 7, 2026₹1,839.80
August 6, 2026₹1,819.60
August 5, 2026₹1,788.10
August 4, 2026₹1,736.60
August 3, 2026₹1,715.30
July 31, 2026₹1,650.60
July 30, 2026₹1,655.00
July 29, 2026₹1,697.00
July 28, 2026₹1,643.10
July 27, 2026₹1,599.80
July 24, 2026₹1,596.90
July 23, 2026₹1,612.80
July 22, 2026₹1,611.80
July 21, 2026₹1,628.90
July 20, 2026₹1,615.80
July 17, 2026₹1,581.50
July 16, 2026₹1,684.00
July 15, 2026₹1,680.10
July 14, 2026₹1,683.40
July 13, 2026₹1,619.90
July 10, 2026₹1,612.60
July 9, 2026₹1,601.90
July 8, 2026₹1,529.20
July 7, 2026₹1,541.00
July 6, 2026₹1,543.60
July 3, 2026₹1,439.30
July 2, 2026₹1,498.80
July 1, 2026₹1,477.60
June 30, 2026₹1,521.90
June 29, 2026₹1,510.80
June 26, 2026₹1,455.10
June 25, 2026₹1,455.10
June 24, 2026₹1,406.00
June 23, 2026₹1,416.40
June 22, 2026₹1,404.40
June 19, 2026₹1,423.40
June 18, 2026₹1,397.40
June 17, 2026₹1,394.30
June 16, 2026₹1,373.80
June 15, 2026₹1,379.70
June 12, 2026₹1,402.30
June 11, 2026₹1,389.40
June 10, 2026₹1,370.40
June 9, 2026₹1,411.60
June 8, 2026₹1,346.60
June 5, 2026₹1,388.80
June 4, 2026₹1,402.70
June 3, 2026₹1,413.60
June 2, 2026₹1,386.80
June 1, 2026₹1,377.60
May 29, 2026₹1,376.90
May 28, 2026₹1,372.90
May 27, 2026₹1,372.90
May 26, 2026₹1,319.00
May 25, 2026₹1,297.60
May 22, 2026₹1,277.50
May 21, 2026₹1,330.20
May 20, 2026₹1,316.70
May 19, 2026₹1,280.70
May 18, 2026₹1,297.90
May 15, 2026₹1,309.00
May 14, 2026₹1,367.50
May 13, 2026₹1,352.80
May 12, 2026₹1,319.40
May 11, 2026₹1,329.30
May 8, 2026₹1,291.90
May 7, 2026₹1,299.20
May 6, 2026₹1,284.70
May 5, 2026₹1,254.00
May 4, 2026₹1,238.90
May 1, 2026₹1,266.75
April 30, 2026₹1,266.75
April 29, 2026₹1,267.30
April 28, 2026₹1,226.40
April 27, 2026₹1,212.45
April 24, 2026₹1,207.45
April 23, 2026₹1,204.10
April 22, 2026₹1,139.20
April 21, 2026₹1,100.60
April 20, 2026₹1,076.65
April 17, 2026₹1,077.15
April 16, 2026₹1,077.10
April 15, 2026₹1,052.65
April 13, 2026₹1,005.50
April 10, 2026₹961.80
April 9, 2026₹949.65
April 8, 2026₹937.05
April 7, 2026₹879.15
April 6, 2026₹862.60
April 2, 2026₹846.85
April 1, 2026₹827.80
March 30, 2026₹812.70
March 27, 2026₹817.35
March 25, 2026₹835.55
March 24, 2026₹802.20
March 23, 2026₹770.95
March 20, 2026₹803.85
March 19, 2026₹795.00
March 18, 2026₹821.55
March 17, 2026₹814.40
March 16, 2026₹795.80
March 13, 2026₹800.20
March 12, 2026₹844.25
March 11, 2026₹832.50
March 10, 2026₹811.30
March 9, 2026₹779.95
March 6, 2026₹809.05
March 5, 2026₹822.00
March 4, 2026₹795.40
March 2, 2026₹817.65
February 27, 2026₹825.25
February 26, 2026₹824.90
February 25, 2026₹797.25
February 24, 2026₹776.40
February 23, 2026₹783.15
February 20, 2026₹783.50
February 19, 2026₹783.85
February 18, 2026₹805.10
February 17, 2026₹807.40
February 16, 2026₹811.65
February 13, 2026₹802.65
February 12, 2026₹831.15
February 11, 2026₹838.85
February 10, 2026₹834.15
February 9, 2026₹831.55
February 6, 2026₹824.85
February 5, 2026₹838.65
February 4, 2026₹815.70
February 3, 2026₹809.25
February 2, 2026₹755.00
January 30, 2026₹729.25
January 29, 2026₹743.15
January 28, 2026₹748.10
January 27, 2026₹721.85
January 23, 2026₹730.60
January 22, 2026₹759.10
January 21, 2026₹750.35
January 20, 2026₹758.60
January 19, 2026₹787.75
January 16, 2026₹736.85
January 15, 2026₹738.65
January 14, 2026₹738.65
January 13, 2026₹740.70
January 12, 2026₹741.35
January 9, 2026₹753.70
January 8, 2026₹765.85
January 7, 2026₹790.65
January 6, 2026₹788.35
January 5, 2026₹802.70
January 2, 2026₹806.35
January 1, 2026₹799.35
December 31, 2025₹814.40
December 30, 2025₹790.05
December 29, 2025₹826.90
December 26, 2025₹806.90
December 24, 2025₹810.85
December 23, 2025₹813.05
December 22, 2025₹802.90
December 19, 2025₹777.50
December 18, 2025₹783.90
December 17, 2025₹789.45
December 16, 2025₹804.20
December 15, 2025₹795.90
December 12, 2025₹793.30
December 11, 2025₹795.85
December 10, 2025₹800.15
December 9, 2025₹807.05
December 8, 2025₹797.80
December 5, 2025₹826.60
December 4, 2025₹827.55
December 3, 2025₹833.15
December 2, 2025₹845.55
December 1, 2025₹862.00
November 28, 2025₹856.40
November 27, 2025₹869.40
November 26, 2025₹871.10
November 25, 2025₹865.55
November 24, 2025₹848.90
November 21, 2025₹867.90
November 20, 2025₹883.15
November 19, 2025₹896.75
November 18, 2025₹903.20
November 17, 2025₹906.75
November 14, 2025₹918.50
November 13, 2025₹928.15
November 12, 2025₹913.80
November 11, 2025₹920.60
November 10, 2025₹912.55
November 7, 2025₹906.60
November 6, 2025₹894.45
November 4, 2025₹924.85
November 3, 2025₹952.85
October 31, 2025₹965.75
October 30, 2025₹926.15
October 29, 2025₹906.95
October 28, 2025₹886.40
October 27, 2025₹873.05
October 24, 2025₹834.00
October 23, 2025₹844.40
October 21, 2025₹850.20
October 20, 2025₹832.85
October 17, 2025₹829.35
October 16, 2025₹836.20
October 15, 2025₹825.10
October 14, 2025₹825.05
October 13, 2025₹845.00
October 10, 2025₹848.25
October 9, 2025₹851.95
October 8, 2025₹854.85
October 7, 2025₹871.70
October 6, 2025₹852.55
October 3, 2025₹864.15
October 1, 2025₹855.35

At a glance

  • The company

    Welspun Corp Limited, together with its subsidiaries, manufactures, trades in, distributes, and sells steel pipes, tubes, bars, coils, and plates in India, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹39.65 (estimate ₹13.70)

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low₹710.00
52-wk high₹2,900.00

−11.03% from the high

Performance

1 month
+1.04%
Year to date
+216.81%
1 year
+201.64%

Analysts · 8 analysts

Average target₹2,608.56+1.10% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹680.38B
P/E
29.5
EPS
₹87.50
Volume
2.31M
Dividend yield
0.19%

Stocks to explore

Other companies in the Industrials sector