BlueScope Steel
$30.83Change from previous close: +0.72%Absolute change: +$0.22
Price history
+35.22% over the period1 year: from $22.80 (October 6, 2025) to $30.83 (October 5, 2026), +35.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $30.83 |
| October 2, 2026 | $30.61 |
| October 1, 2026 | $30.04 |
| September 30, 2026 | $30.43 |
| September 29, 2026 | $30.39 |
| September 28, 2026 | $30.36 |
| September 25, 2026 | $30.36 |
| September 24, 2026 | $30.70 |
| September 23, 2026 | $30.01 |
| September 22, 2026 | $29.92 |
| September 21, 2026 | $29.95 |
| September 18, 2026 | $30.07 |
| September 17, 2026 | $31.03 |
| September 16, 2026 | $30.13 |
| September 15, 2026 | $29.63 |
| September 14, 2026 | $29.98 |
| September 11, 2026 | $30.21 |
| September 10, 2026 | $30.82 |
| September 9, 2026 | $31.12 |
| September 8, 2026 | $30.66 |
| September 7, 2026 | $32.56 |
| September 4, 2026 | $32.05 |
| September 3, 2026 | $32.00 |
| September 2, 2026 | $31.08 |
| September 1, 2026 | $31.35 |
| August 31, 2026 | $31.07 |
| August 28, 2026 | $30.86 |
| August 27, 2026 | $30.66 |
| August 26, 2026 | $30.76 |
| August 25, 2026 | $31.03 |
| August 24, 2026 | $31.11 |
| August 21, 2026 | $30.41 |
| August 20, 2026 | $30.05 |
| August 19, 2026 | $32.15 |
| August 18, 2026 | $31.50 |
| August 17, 2026 | $32.94 |
| August 14, 2026 | $33.69 |
| August 13, 2026 | $33.86 |
| August 12, 2026 | $34.53 |
| August 11, 2026 | $34.93 |
| August 10, 2026 | $34.79 |
| August 7, 2026 | $35.23 |
| August 6, 2026 | $35.11 |
| August 5, 2026 | $34.77 |
| August 4, 2026 | $33.79 |
| August 3, 2026 | $33.45 |
| July 31, 2026 | $32.72 |
| July 30, 2026 | $31.92 |
| July 29, 2026 | $32.10 |
| July 28, 2026 | $32.00 |
| July 27, 2026 | $32.78 |
| July 24, 2026 | $32.12 |
| July 23, 2026 | $32.35 |
| July 22, 2026 | $32.34 |
| July 21, 2026 | $32.00 |
| July 20, 2026 | $32.23 |
| July 17, 2026 | $31.71 |
| July 16, 2026 | $32.50 |
| July 15, 2026 | $32.40 |
| July 14, 2026 | $32.04 |
| July 13, 2026 | $32.00 |
| July 10, 2026 | $32.00 |
| July 9, 2026 | $32.00 |
| July 8, 2026 | $32.43 |
| July 7, 2026 | $31.58 |
| July 6, 2026 | $31.46 |
| July 3, 2026 | $31.32 |
| July 2, 2026 | $30.40 |
| July 1, 2026 | $31.34 |
| June 30, 2026 | $31.87 |
| June 29, 2026 | $33.14 |
| June 26, 2026 | $33.46 |
| June 25, 2026 | $33.15 |
| June 24, 2026 | $32.77 |
| June 23, 2026 | $32.92 |
| June 22, 2026 | $33.50 |
| June 19, 2026 | $33.24 |
| June 18, 2026 | $33.71 |
| June 17, 2026 | $34.02 |
| June 16, 2026 | $33.61 |
| June 15, 2026 | $33.96 |
| June 12, 2026 | $33.48 |
| June 11, 2026 | $33.16 |
| June 10, 2026 | $32.79 |
| June 9, 2026 | $33.19 |
| June 5, 2026 | $33.19 |
| June 4, 2026 | $32.68 |
| June 3, 2026 | $33.33 |
| June 2, 2026 | $31.78 |
| June 1, 2026 | $31.51 |
| May 29, 2026 | $31.72 |
| May 28, 2026 | $31.40 |
| May 27, 2026 | $30.93 |
| May 26, 2026 | $30.60 |
| May 25, 2026 | $30.67 |
| May 22, 2026 | $30.15 |
| May 21, 2026 | $30.00 |
| May 20, 2026 | $29.32 |
| May 19, 2026 | $29.60 |
| May 18, 2026 | $29.53 |
| May 15, 2026 | $30.14 |
| May 14, 2026 | $29.70 |
| May 13, 2026 | $30.10 |
| May 12, 2026 | $30.29 |
| May 11, 2026 | $30.44 |
| May 8, 2026 | $30.13 |
| May 7, 2026 | $30.96 |
| May 6, 2026 | $30.31 |
| May 5, 2026 | $29.56 |
| May 4, 2026 | $29.53 |
| May 1, 2026 | $30.00 |
| April 30, 2026 | $29.79 |
| April 29, 2026 | $30.49 |
| April 28, 2026 | $30.00 |
| April 27, 2026 | $29.60 |
| April 24, 2026 | $29.46 |
| April 23, 2026 | $29.47 |
| April 22, 2026 | $29.51 |
| April 21, 2026 | $29.27 |
| April 20, 2026 | $28.91 |
| April 17, 2026 | $28.59 |
| April 16, 2026 | $28.45 |
| April 15, 2026 | $28.49 |
| April 14, 2026 | $28.32 |
| April 13, 2026 | $27.88 |
| April 10, 2026 | $28.56 |
| April 9, 2026 | $28.01 |
| April 8, 2026 | $27.58 |
| April 7, 2026 | $27.07 |
| April 2, 2026 | $26.07 |
| April 1, 2026 | $26.38 |
| March 31, 2026 | $25.72 |
| March 30, 2026 | $26.32 |
| March 27, 2026 | $26.73 |
| March 26, 2026 | $26.84 |
| March 25, 2026 | $27.37 |
| March 24, 2026 | $27.09 |
| March 23, 2026 | $26.85 |
| March 20, 2026 | $27.30 |
| March 19, 2026 | $26.17 |
| March 18, 2026 | $26.94 |
| March 17, 2026 | $26.62 |
| March 16, 2026 | $26.51 |
| March 13, 2026 | $26.25 |
| March 12, 2026 | $26.57 |
| March 11, 2026 | $26.20 |
| March 10, 2026 | $25.92 |
| March 9, 2026 | $25.88 |
| March 6, 2026 | $27.08 |
| March 5, 2026 | $27.60 |
| March 4, 2026 | $27.79 |
| March 3, 2026 | $26.90 |
| March 2, 2026 | $27.54 |
| February 27, 2026 | $28.00 |
| February 26, 2026 | $27.71 |
| February 25, 2026 | $28.37 |
| February 24, 2026 | $28.40 |
| February 23, 2026 | $28.28 |
| February 20, 2026 | $28.25 |
| February 19, 2026 | $28.95 |
| February 18, 2026 | $28.74 |
| February 17, 2026 | $28.00 |
| February 16, 2026 | $28.37 |
| February 13, 2026 | $29.16 |
| February 12, 2026 | $29.01 |
| February 11, 2026 | $28.95 |
| February 10, 2026 | $29.21 |
| February 9, 2026 | $29.26 |
| February 6, 2026 | $28.91 |
| February 5, 2026 | $29.10 |
| February 4, 2026 | $29.27 |
| February 3, 2026 | $29.62 |
| February 2, 2026 | $29.79 |
| January 30, 2026 | $30.24 |
| January 29, 2026 | $30.65 |
| January 28, 2026 | $31.00 |
| January 27, 2026 | $31.00 |
| January 23, 2026 | $30.47 |
| January 22, 2026 | $30.42 |
| January 21, 2026 | $30.01 |
| January 20, 2026 | $30.59 |
| January 19, 2026 | $31.63 |
| January 16, 2026 | $31.01 |
| January 15, 2026 | $31.00 |
| January 14, 2026 | $29.76 |
| January 13, 2026 | $29.84 |
| January 12, 2026 | $29.93 |
| January 9, 2026 | $30.00 |
| January 8, 2026 | $29.40 |
| January 7, 2026 | $29.87 |
| January 6, 2026 | $29.54 |
| January 5, 2026 | $24.45 |
| January 2, 2026 | $24.14 |
| December 31, 2025 | $24.07 |
| December 30, 2025 | $24.12 |
| December 29, 2025 | $23.96 |
| December 24, 2025 | $24.01 |
| December 23, 2025 | $24.16 |
| December 22, 2025 | $24.04 |
| December 19, 2025 | $23.58 |
| December 18, 2025 | $23.93 |
| December 17, 2025 | $24.26 |
| December 16, 2025 | $23.78 |
| December 15, 2025 | $23.95 |
| December 12, 2025 | $23.97 |
| December 11, 2025 | $23.66 |
| December 10, 2025 | $23.74 |
| December 9, 2025 | $23.89 |
| December 8, 2025 | $23.70 |
| December 5, 2025 | $23.78 |
| December 4, 2025 | $23.88 |
| December 3, 2025 | $23.91 |
| December 2, 2025 | $23.97 |
| December 1, 2025 | $24.35 |
| November 28, 2025 | $24.27 |
| November 27, 2025 | $23.73 |
| November 26, 2025 | $23.98 |
| November 25, 2025 | $23.37 |
| November 24, 2025 | $22.61 |
| November 21, 2025 | $21.96 |
| November 20, 2025 | $22.63 |
| November 19, 2025 | $22.61 |
| November 18, 2025 | $22.10 |
| November 17, 2025 | $22.48 |
| November 14, 2025 | $22.81 |
| November 13, 2025 | $23.12 |
| November 12, 2025 | $22.34 |
| November 11, 2025 | $22.36 |
| November 10, 2025 | $22.06 |
| November 7, 2025 | $22.24 |
| November 6, 2025 | $22.14 |
| November 5, 2025 | $21.76 |
| November 4, 2025 | $21.82 |
| November 3, 2025 | $22.70 |
| October 31, 2025 | $22.90 |
| October 30, 2025 | $22.99 |
| October 29, 2025 | $23.10 |
| October 28, 2025 | $22.38 |
| October 27, 2025 | $22.29 |
| October 24, 2025 | $21.96 |
| October 23, 2025 | $21.51 |
| October 22, 2025 | $21.55 |
| October 21, 2025 | $21.18 |
| October 20, 2025 | $20.89 |
| October 17, 2025 | $20.88 |
| October 16, 2025 | $20.91 |
| October 15, 2025 | $20.81 |
| October 14, 2025 | $20.28 |
| October 13, 2025 | $20.64 |
| October 10, 2025 | $20.99 |
| October 9, 2025 | $21.65 |
| October 8, 2025 | $21.58 |
| October 7, 2025 | $22.09 |
| October 6, 2025 | $22.80 |
At a glance
The company
BlueScope Steel Limited engages in the production and marketing of metal-coated and painted steel building products in Australia, New Zealand, Asia, North America, and internationally.
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$20.23
$30.83
52-wk high$35.26
−12.56% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −5.31% | −3.30% |
| Year to date | +28.08% | −0.37% |
| 1 year | +35.22% | −2.95% |
Analysts · 13 analysts
Average target$35.14+13.99% vs. price
Buy 7 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.41B
- P/E
- 16.9
- EPS
- $1.81
- Volume
- 676.7K
- Dividend yield
- 4.25%
Stocks to explore
Other companies in the Industrials sector
