China Steel
$18.85Change from previous close: −0.79%Absolute change: −$0.15
Price history
−0.53% over the period1 year: from $18.95 (October 7, 2025) to $18.85 (October 5, 2026), −0.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $18.85 |
| October 2, 2026 | $19.00 |
| October 1, 2026 | $18.95 |
| September 30, 2026 | $19.20 |
| September 29, 2026 | $18.80 |
| September 24, 2026 | $18.65 |
| September 23, 2026 | $18.65 |
| September 22, 2026 | $18.65 |
| September 21, 2026 | $18.65 |
| September 18, 2026 | $18.75 |
| September 17, 2026 | $18.70 |
| September 16, 2026 | $18.65 |
| September 15, 2026 | $18.65 |
| September 14, 2026 | $18.80 |
| September 11, 2026 | $18.90 |
| September 10, 2026 | $19.10 |
| September 9, 2026 | $19.25 |
| September 8, 2026 | $19.10 |
| September 7, 2026 | $19.00 |
| September 4, 2026 | $19.10 |
| September 3, 2026 | $19.00 |
| September 2, 2026 | $19.05 |
| September 1, 2026 | $19.05 |
| August 31, 2026 | $18.95 |
| August 28, 2026 | $19.05 |
| August 27, 2026 | $19.15 |
| August 26, 2026 | $19.35 |
| August 25, 2026 | $19.05 |
| August 24, 2026 | $19.20 |
| August 21, 2026 | $19.45 |
| August 20, 2026 | $19.35 |
| August 19, 2026 | $18.95 |
| August 18, 2026 | $18.95 |
| August 17, 2026 | $18.85 |
| August 14, 2026 | $19.00 |
| August 13, 2026 | $19.20 |
| August 12, 2026 | $19.75 |
| August 11, 2026 | $19.75 |
| August 10, 2026 | $19.65 |
| August 7, 2026 | $19.05 |
| August 6, 2026 | $19.00 |
| August 5, 2026 | $18.90 |
| August 4, 2026 | $18.85 |
| August 3, 2026 | $18.85 |
| July 31, 2026 | $18.95 |
| July 30, 2026 | $18.95 |
| July 29, 2026 | $18.95 |
| July 28, 2026 | $19.00 |
| July 27, 2026 | $19.25 |
| July 24, 2026 | $19.15 |
| July 23, 2026 | $19.10 |
| July 22, 2026 | $18.85 |
| July 21, 2026 | $18.80 |
| July 20, 2026 | $18.55 |
| July 17, 2026 | $18.65 |
| July 16, 2026 | $18.80 |
| July 15, 2026 | $18.65 |
| July 14, 2026 | $18.50 |
| July 13, 2026 | $18.40 |
| July 10, 2026 | $18.55 |
| July 9, 2026 | $18.55 |
| July 8, 2026 | $18.70 |
| July 7, 2026 | $18.60 |
| July 6, 2026 | $19.00 |
| July 3, 2026 | $18.95 |
| July 2, 2026 | $18.60 |
| July 1, 2026 | $18.65 |
| June 30, 2026 | $18.80 |
| June 29, 2026 | $19.05 |
| June 26, 2026 | $19.00 |
| June 25, 2026 | $19.05 |
| June 24, 2026 | $19.35 |
| June 23, 2026 | $19.20 |
| June 22, 2026 | $19.50 |
| June 18, 2026 | $19.10 |
| June 17, 2026 | $18.75 |
| June 16, 2026 | $18.65 |
| June 15, 2026 | $19.00 |
| June 12, 2026 | $18.90 |
| June 11, 2026 | $18.55 |
| June 10, 2026 | $18.70 |
| June 9, 2026 | $18.75 |
| June 8, 2026 | $18.65 |
| June 5, 2026 | $19.30 |
| June 4, 2026 | $19.25 |
| June 3, 2026 | $19.40 |
| June 2, 2026 | $18.95 |
| June 1, 2026 | $19.10 |
| May 29, 2026 | $19.10 |
| May 28, 2026 | $18.85 |
| May 27, 2026 | $19.10 |
| May 26, 2026 | $19.50 |
| May 25, 2026 | $19.95 |
| May 22, 2026 | $18.15 |
| May 21, 2026 | $18.20 |
| May 20, 2026 | $18.10 |
| May 19, 2026 | $18.20 |
| May 18, 2026 | $18.20 |
| May 15, 2026 | $18.15 |
| May 14, 2026 | $18.30 |
| May 13, 2026 | $18.40 |
| May 12, 2026 | $18.50 |
| May 11, 2026 | $18.60 |
| May 8, 2026 | $18.75 |
| May 7, 2026 | $18.85 |
| May 6, 2026 | $18.80 |
| May 5, 2026 | $18.60 |
| May 4, 2026 | $18.60 |
| April 30, 2026 | $18.75 |
| April 29, 2026 | $19.00 |
| April 28, 2026 | $18.75 |
| April 27, 2026 | $18.75 |
| April 24, 2026 | $19.00 |
| April 23, 2026 | $19.15 |
| April 22, 2026 | $19.55 |
| April 21, 2026 | $19.75 |
| April 20, 2026 | $19.85 |
| April 17, 2026 | $20.10 |
| April 16, 2026 | $19.95 |
| April 15, 2026 | $20.10 |
| April 14, 2026 | $20.50 |
| April 13, 2026 | $20.20 |
| April 10, 2026 | $20.05 |
| April 9, 2026 | $20.20 |
| April 8, 2026 | $19.95 |
| April 7, 2026 | $19.50 |
| April 2, 2026 | $19.50 |
| April 1, 2026 | $19.50 |
| March 31, 2026 | $18.90 |
| March 30, 2026 | $19.15 |
| March 27, 2026 | $19.60 |
| March 26, 2026 | $19.75 |
| March 25, 2026 | $19.30 |
| March 24, 2026 | $19.20 |
| March 23, 2026 | $19.05 |
| March 20, 2026 | $19.45 |
| March 19, 2026 | $18.80 |
| March 18, 2026 | $19.30 |
| March 17, 2026 | $19.25 |
| March 16, 2026 | $19.15 |
| March 13, 2026 | $19.10 |
| March 12, 2026 | $19.35 |
| March 11, 2026 | $19.50 |
| March 10, 2026 | $19.20 |
| March 9, 2026 | $19.15 |
| March 6, 2026 | $19.90 |
| March 5, 2026 | $19.30 |
| March 4, 2026 | $19.20 |
| March 3, 2026 | $20.05 |
| March 2, 2026 | $20.25 |
| February 26, 2026 | $20.75 |
| February 25, 2026 | $21.25 |
| February 24, 2026 | $20.70 |
| February 23, 2026 | $20.45 |
| February 11, 2026 | $20.90 |
| February 10, 2026 | $20.50 |
| February 9, 2026 | $20.35 |
| February 6, 2026 | $20.40 |
| February 5, 2026 | $20.95 |
| February 4, 2026 | $20.95 |
| February 3, 2026 | $20.65 |
| February 2, 2026 | $21.10 |
| January 30, 2026 | $20.75 |
| January 29, 2026 | $20.70 |
| January 28, 2026 | $19.60 |
| January 27, 2026 | $19.35 |
| January 26, 2026 | $19.65 |
| January 23, 2026 | $19.15 |
| January 22, 2026 | $19.00 |
| January 21, 2026 | $18.95 |
| January 20, 2026 | $19.15 |
| January 19, 2026 | $19.65 |
| January 16, 2026 | $19.25 |
| January 15, 2026 | $19.45 |
| January 14, 2026 | $19.40 |
| January 13, 2026 | $19.45 |
| January 12, 2026 | $19.55 |
| January 9, 2026 | $19.00 |
| January 8, 2026 | $19.15 |
| January 7, 2026 | $19.45 |
| January 6, 2026 | $18.50 |
| January 5, 2026 | $18.60 |
| January 2, 2026 | $18.75 |
| December 31, 2025 | $19.00 |
| December 30, 2025 | $19.25 |
| December 29, 2025 | $19.10 |
| December 26, 2025 | $18.85 |
| December 24, 2025 | $18.55 |
| December 23, 2025 | $18.60 |
| December 22, 2025 | $18.80 |
| December 19, 2025 | $18.85 |
| December 18, 2025 | $18.25 |
| December 17, 2025 | $18.40 |
| December 16, 2025 | $18.55 |
| December 15, 2025 | $18.95 |
| December 12, 2025 | $18.75 |
| December 11, 2025 | $18.35 |
| December 10, 2025 | $18.30 |
| December 9, 2025 | $18.45 |
| December 8, 2025 | $18.60 |
| December 5, 2025 | $18.70 |
| December 4, 2025 | $18.90 |
| December 3, 2025 | $19.05 |
| December 2, 2025 | $18.85 |
| December 1, 2025 | $18.60 |
| November 28, 2025 | $18.25 |
| November 27, 2025 | $18.20 |
| November 26, 2025 | $18.15 |
| November 25, 2025 | $17.80 |
| November 24, 2025 | $18.05 |
| November 21, 2025 | $17.65 |
| November 20, 2025 | $17.75 |
| November 19, 2025 | $17.70 |
| November 18, 2025 | $17.75 |
| November 17, 2025 | $17.95 |
| November 14, 2025 | $18.00 |
| November 13, 2025 | $18.05 |
| November 12, 2025 | $18.15 |
| November 11, 2025 | $18.15 |
| November 10, 2025 | $18.15 |
| November 7, 2025 | $18.20 |
| November 6, 2025 | $18.25 |
| November 5, 2025 | $18.10 |
| November 4, 2025 | $18.15 |
| November 3, 2025 | $18.35 |
| October 31, 2025 | $18.60 |
| October 30, 2025 | $18.75 |
| October 29, 2025 | $18.75 |
| October 28, 2025 | $18.95 |
| October 27, 2025 | $18.95 |
| October 23, 2025 | $18.90 |
| October 22, 2025 | $18.80 |
| October 21, 2025 | $18.75 |
| October 20, 2025 | $18.90 |
| October 17, 2025 | $19.05 |
| October 16, 2025 | $18.80 |
| October 15, 2025 | $18.70 |
| October 14, 2025 | $18.85 |
| October 13, 2025 | $19.00 |
| October 9, 2025 | $19.00 |
| October 8, 2025 | $19.00 |
| October 7, 2025 | $18.95 |
At a glance
The company
China Steel Corporation manufactures and sells steel products in Taiwan, Vietnam, Malaysia, China, India, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.14 (estimate $0.11)
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on July 24, 2026
Where the price stands
52-wk low$17.60
$18.85
52-wk high$21.60
−12.73% from the high
Performance
- 1 month
- −0.79%
- Year to date
- −0.79%
- 1 year
- −0.53%
Analysts · 9 analysts
Average target$20.60+9.28% vs. price
Buy 5 · Hold 3 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $289.59B
- P/E
- Data not available
- EPS
- -$0.21
- Volume
- 21.09M
- Dividend yield
- 0.79%
Stocks to explore
Other companies in the Materials sector
