Sims
$24.05Change from previous close: +1.43%Absolute change: +$0.34
Price history
+76.84% over the period1 year: from $13.60 (October 2, 2025) to $24.05 (October 2, 2026), +76.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $24.05 |
| October 1, 2026 | $23.71 |
| September 30, 2026 | $23.91 |
| September 29, 2026 | $24.06 |
| September 28, 2026 | $24.07 |
| September 25, 2026 | $24.21 |
| September 24, 2026 | $24.75 |
| September 23, 2026 | $24.51 |
| September 22, 2026 | $24.34 |
| September 21, 2026 | $24.26 |
| September 18, 2026 | $24.77 |
| September 17, 2026 | $24.33 |
| September 16, 2026 | $24.14 |
| September 15, 2026 | $24.01 |
| September 14, 2026 | $24.25 |
| September 11, 2026 | $24.68 |
| September 10, 2026 | $25.34 |
| September 9, 2026 | $24.77 |
| September 8, 2026 | $24.55 |
| September 7, 2026 | $25.10 |
| September 4, 2026 | $25.03 |
| September 3, 2026 | $24.72 |
| September 2, 2026 | $24.01 |
| September 1, 2026 | $24.71 |
| August 31, 2026 | $24.34 |
| August 28, 2026 | $24.19 |
| August 27, 2026 | $24.16 |
| August 26, 2026 | $24.32 |
| August 25, 2026 | $24.27 |
| August 24, 2026 | $23.99 |
| August 21, 2026 | $23.56 |
| August 20, 2026 | $23.24 |
| August 19, 2026 | $22.67 |
| August 18, 2026 | $22.97 |
| August 17, 2026 | $25.82 |
| August 14, 2026 | $26.45 |
| August 13, 2026 | $26.46 |
| August 12, 2026 | $26.39 |
| August 11, 2026 | $26.41 |
| August 10, 2026 | $26.61 |
| August 7, 2026 | $26.77 |
| August 6, 2026 | $26.76 |
| August 5, 2026 | $26.70 |
| August 4, 2026 | $26.18 |
| August 3, 2026 | $25.63 |
| July 31, 2026 | $25.59 |
| July 30, 2026 | $25.42 |
| July 29, 2026 | $24.93 |
| July 28, 2026 | $25.83 |
| July 27, 2026 | $26.50 |
| July 24, 2026 | $26.07 |
| July 23, 2026 | $26.30 |
| July 22, 2026 | $26.20 |
| July 21, 2026 | $25.62 |
| July 20, 2026 | $25.12 |
| July 17, 2026 | $24.70 |
| July 16, 2026 | $25.83 |
| July 15, 2026 | $26.21 |
| July 14, 2026 | $25.57 |
| July 13, 2026 | $25.28 |
| July 10, 2026 | $25.47 |
| July 9, 2026 | $25.07 |
| July 8, 2026 | $25.39 |
| July 7, 2026 | $24.81 |
| July 6, 2026 | $24.96 |
| July 3, 2026 | $25.32 |
| July 2, 2026 | $25.10 |
| July 1, 2026 | $26.00 |
| June 30, 2026 | $27.56 |
| June 29, 2026 | $28.00 |
| June 26, 2026 | $28.21 |
| June 25, 2026 | $28.04 |
| June 24, 2026 | $28.12 |
| June 23, 2026 | $27.56 |
| June 22, 2026 | $29.15 |
| June 19, 2026 | $29.20 |
| June 18, 2026 | $29.99 |
| June 17, 2026 | $29.96 |
| June 16, 2026 | $29.44 |
| June 15, 2026 | $29.81 |
| June 12, 2026 | $29.12 |
| June 11, 2026 | $27.95 |
| June 10, 2026 | $28.01 |
| June 9, 2026 | $28.11 |
| June 5, 2026 | $27.50 |
| June 4, 2026 | $27.89 |
| June 3, 2026 | $28.39 |
| June 2, 2026 | $27.15 |
| June 1, 2026 | $27.38 |
| May 29, 2026 | $26.82 |
| May 28, 2026 | $25.89 |
| May 27, 2026 | $25.07 |
| May 26, 2026 | $24.40 |
| May 25, 2026 | $24.12 |
| May 22, 2026 | $23.23 |
| May 21, 2026 | $22.97 |
| May 20, 2026 | $22.14 |
| May 19, 2026 | $22.41 |
| May 18, 2026 | $22.03 |
| May 15, 2026 | $22.48 |
| May 14, 2026 | $22.43 |
| May 13, 2026 | $22.00 |
| May 12, 2026 | $22.28 |
| May 11, 2026 | $22.11 |
| May 8, 2026 | $21.65 |
| May 7, 2026 | $21.89 |
| May 6, 2026 | $21.39 |
| May 5, 2026 | $20.28 |
| May 4, 2026 | $21.12 |
| May 1, 2026 | $21.30 |
| April 30, 2026 | $20.68 |
| April 29, 2026 | $20.71 |
| April 28, 2026 | $20.48 |
| April 27, 2026 | $20.55 |
| April 24, 2026 | $20.45 |
| April 23, 2026 | $20.44 |
| April 22, 2026 | $20.70 |
| April 21, 2026 | $20.59 |
| April 20, 2026 | $20.05 |
| April 17, 2026 | $19.55 |
| April 16, 2026 | $20.11 |
| April 15, 2026 | $20.17 |
| April 14, 2026 | $20.64 |
| April 13, 2026 | $20.32 |
| April 10, 2026 | $20.48 |
| April 9, 2026 | $20.45 |
| April 8, 2026 | $19.87 |
| April 7, 2026 | $18.44 |
| April 2, 2026 | $18.40 |
| April 1, 2026 | $18.94 |
| March 31, 2026 | $17.90 |
| March 30, 2026 | $19.35 |
| March 27, 2026 | $19.75 |
| March 26, 2026 | $20.40 |
| March 25, 2026 | $21.08 |
| March 24, 2026 | $20.45 |
| March 23, 2026 | $20.23 |
| March 20, 2026 | $20.36 |
| March 19, 2026 | $21.22 |
| March 18, 2026 | $20.68 |
| March 17, 2026 | $18.82 |
| March 16, 2026 | $18.62 |
| March 13, 2026 | $18.36 |
| March 12, 2026 | $18.13 |
| March 11, 2026 | $18.49 |
| March 10, 2026 | $18.20 |
| March 9, 2026 | $18.22 |
| March 6, 2026 | $19.63 |
| March 5, 2026 | $20.50 |
| March 4, 2026 | $20.34 |
| March 3, 2026 | $21.27 |
| March 2, 2026 | $22.00 |
| February 27, 2026 | $21.96 |
| February 26, 2026 | $22.20 |
| February 25, 2026 | $22.66 |
| February 24, 2026 | $22.36 |
| February 23, 2026 | $22.13 |
| February 20, 2026 | $21.70 |
| February 19, 2026 | $21.77 |
| February 18, 2026 | $21.68 |
| February 17, 2026 | $20.42 |
| February 16, 2026 | $21.28 |
| February 13, 2026 | $21.12 |
| February 12, 2026 | $21.50 |
| February 11, 2026 | $21.31 |
| February 10, 2026 | $21.12 |
| February 9, 2026 | $20.62 |
| February 6, 2026 | $19.49 |
| February 5, 2026 | $20.10 |
| February 4, 2026 | $20.42 |
| February 3, 2026 | $20.36 |
| February 2, 2026 | $19.89 |
| January 30, 2026 | $20.28 |
| January 29, 2026 | $20.49 |
| January 28, 2026 | $20.71 |
| January 27, 2026 | $20.61 |
| January 23, 2026 | $20.14 |
| January 22, 2026 | $20.38 |
| January 21, 2026 | $20.23 |
| January 20, 2026 | $20.16 |
| January 19, 2026 | $20.06 |
| January 16, 2026 | $20.07 |
| January 15, 2026 | $19.72 |
| January 14, 2026 | $19.42 |
| January 13, 2026 | $19.38 |
| January 12, 2026 | $19.22 |
| January 9, 2026 | $18.74 |
| January 8, 2026 | $18.54 |
| January 7, 2026 | $18.95 |
| January 6, 2026 | $18.27 |
| January 5, 2026 | $18.18 |
| January 2, 2026 | $18.22 |
| December 31, 2025 | $17.99 |
| December 30, 2025 | $18.17 |
| December 29, 2025 | $18.01 |
| December 24, 2025 | $18.01 |
| December 23, 2025 | $18.04 |
| December 22, 2025 | $18.20 |
| December 19, 2025 | $18.01 |
| December 18, 2025 | $17.94 |
| December 17, 2025 | $17.95 |
| December 16, 2025 | $17.88 |
| December 15, 2025 | $18.00 |
| December 12, 2025 | $18.26 |
| December 11, 2025 | $17.83 |
| December 10, 2025 | $17.68 |
| December 9, 2025 | $17.77 |
| December 8, 2025 | $17.65 |
| December 5, 2025 | $17.82 |
| December 4, 2025 | $17.20 |
| December 3, 2025 | $17.37 |
| December 2, 2025 | $17.29 |
| December 1, 2025 | $17.07 |
| November 28, 2025 | $17.10 |
| November 27, 2025 | $16.95 |
| November 26, 2025 | $16.88 |
| November 25, 2025 | $16.25 |
| November 24, 2025 | $16.29 |
| November 21, 2025 | $15.08 |
| November 20, 2025 | $14.98 |
| November 19, 2025 | $15.08 |
| November 18, 2025 | $15.13 |
| November 17, 2025 | $15.53 |
| November 14, 2025 | $15.59 |
| November 13, 2025 | $15.73 |
| November 12, 2025 | $15.64 |
| November 11, 2025 | $15.88 |
| November 10, 2025 | $16.15 |
| November 7, 2025 | $16.09 |
| November 6, 2025 | $15.95 |
| November 5, 2025 | $15.66 |
| November 4, 2025 | $15.71 |
| November 3, 2025 | $15.92 |
| October 31, 2025 | $15.96 |
| October 30, 2025 | $15.89 |
| October 29, 2025 | $15.77 |
| October 28, 2025 | $14.56 |
| October 27, 2025 | $14.55 |
| October 24, 2025 | $14.61 |
| October 23, 2025 | $14.47 |
| October 22, 2025 | $14.19 |
| October 21, 2025 | $14.21 |
| October 20, 2025 | $14.06 |
| October 17, 2025 | $13.78 |
| October 16, 2025 | $13.95 |
| October 15, 2025 | $13.95 |
| October 14, 2025 | $13.77 |
| October 13, 2025 | $13.39 |
| October 10, 2025 | $13.73 |
| October 9, 2025 | $13.88 |
| October 8, 2025 | $13.21 |
| October 7, 2025 | $13.54 |
| October 6, 2025 | $13.73 |
| October 3, 2025 | $13.66 |
| October 2, 2025 | $13.60 |
At a glance
The company
Sims Limited engages in buying, processing, and selling of ferrous and non-ferrous recycled metals in Australia, India, Thailand, China, Turkey, the United States, and internationally.
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$13.20
$24.05
52-wk high$31.81
−24.39% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +0.17% | −3.30% |
| Year to date | +33.69% | −0.37% |
| 1 year | +76.84% | −2.95% |
Analysts · 13 analysts
Average target$27.09+12.64% vs. price
Buy 6 · Hold 4 · Sell 3 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $4.65B
- P/E
- 19.2
- EPS
- $1.25
- Volume
- 433.63K
- Dividend yield
- 1.41%
Stocks to explore
Other companies in the Materials sector
