UltraTech Cement

532538 · BSE · INR

₹10,850.00+0.47%+₹51.00

Close · October 5, 2026

Price history

−10.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹10,835.00
October 1, 2026₹10,799.00
September 30, 2026₹10,975.00
September 29, 2026₹10,846.65
September 28, 2026₹11,020.00
September 25, 2026₹11,100.00
September 24, 2026₹11,081.00
September 23, 2026₹11,187.70
September 22, 2026₹10,997.50
September 21, 2026₹11,108.65
September 18, 2026₹10,670.00
September 17, 2026₹10,830.30
September 16, 2026₹10,720.00
September 15, 2026₹10,750.00
September 11, 2026₹10,996.00
September 10, 2026₹11,053.00
September 9, 2026₹10,896.00
September 8, 2026₹11,050.00
September 7, 2026₹11,188.00
September 4, 2026₹11,348.00
September 3, 2026₹11,223.45
September 2, 2026₹11,380.00
September 1, 2026₹11,399.00
August 31, 2026₹11,500.00
August 28, 2026₹11,579.50
August 27, 2026₹11,717.85
August 26, 2026₹11,751.00
August 25, 2026₹11,535.00
August 24, 2026₹11,522.70
August 21, 2026₹11,551.00
August 20, 2026₹11,594.95
August 19, 2026₹11,460.00
August 18, 2026₹11,495.00
August 17, 2026₹11,644.00
August 14, 2026₹11,715.00
August 13, 2026₹11,750.00
August 12, 2026₹11,836.00
August 11, 2026₹11,770.00
August 10, 2026₹12,103.15
August 7, 2026₹12,040.00
August 6, 2026₹12,062.00
August 5, 2026₹12,199.00
August 4, 2026₹11,955.00
August 3, 2026₹11,950.00
July 31, 2026₹11,852.00
July 30, 2026₹11,847.75
July 29, 2026₹11,998.00
July 28, 2026₹11,969.00
July 27, 2026₹11,888.60
July 24, 2026₹11,839.55
July 23, 2026₹11,908.35
July 22, 2026₹11,892.90
July 21, 2026₹12,093.65
July 20, 2026₹11,897.80
July 17, 2026₹11,725.55
July 16, 2026₹11,779.85
July 15, 2026₹11,810.35
July 14, 2026₹11,491.50
July 13, 2026₹11,583.30
July 10, 2026₹11,713.55
July 9, 2026₹11,515.90
July 8, 2026₹11,359.00
July 7, 2026₹11,654.55
July 6, 2026₹11,662.65
July 3, 2026₹11,722.20
July 2, 2026₹11,534.85
July 1, 2026₹11,460.15
June 30, 2026₹11,269.85
June 29, 2026₹11,336.20
June 26, 2026₹11,493.30
June 25, 2026₹11,493.30
June 24, 2026₹11,438.45
June 23, 2026₹11,310.80
June 22, 2026₹11,401.25
June 19, 2026₹11,370.95
June 18, 2026₹11,434.05
June 17, 2026₹11,369.35
June 16, 2026₹11,388.95
June 15, 2026₹11,473.75
June 12, 2026₹11,107.95
June 11, 2026₹10,833.85
June 10, 2026₹10,866.15
June 9, 2026₹10,910.55
June 8, 2026₹10,797.30
June 5, 2026₹10,910.75
June 4, 2026₹10,995.55
June 3, 2026₹11,101.80
June 2, 2026₹11,172.15
June 1, 2026₹11,234.85
May 29, 2026₹11,449.30
May 28, 2026₹11,691.55
May 27, 2026₹11,691.55
May 26, 2026₹11,626.25
May 25, 2026₹11,722.85
May 22, 2026₹11,574.10
May 21, 2026₹11,481.20
May 20, 2026₹11,430.00
May 19, 2026₹11,368.65
May 18, 2026₹11,550.00
May 15, 2026₹11,489.85
May 14, 2026₹11,704.05
May 13, 2026₹11,571.80
May 12, 2026₹11,516.85
May 11, 2026₹11,859.65
May 8, 2026₹11,948.20
May 7, 2026₹12,144.45
May 6, 2026₹12,093.50
May 5, 2026₹11,964.45
May 4, 2026₹11,754.55
April 30, 2026₹11,582.80
April 29, 2026₹11,829.40
April 28, 2026₹11,816.40
April 27, 2026₹12,013.20
April 24, 2026₹12,010.50
April 23, 2026₹12,147.45
April 22, 2026₹12,195.00
April 21, 2026₹12,032.20
April 20, 2026₹11,911.30
April 17, 2026₹11,887.30
April 16, 2026₹11,828.20
April 15, 2026₹11,769.75
April 13, 2026₹11,499.90
April 10, 2026₹11,589.90
April 9, 2026₹11,442.05
April 8, 2026₹11,599.50
April 7, 2026₹10,929.80
April 6, 2026₹10,951.70
April 2, 2026₹10,626.70
April 1, 2026₹10,713.40
March 30, 2026₹10,744.95
March 27, 2026₹11,051.85
March 25, 2026₹11,204.45
March 24, 2026₹10,760.85
March 23, 2026₹10,359.75
March 20, 2026₹10,927.75
March 19, 2026₹10,811.00
March 18, 2026₹11,246.60
March 17, 2026₹11,113.95
March 16, 2026₹11,099.65
March 13, 2026₹10,607.00
March 12, 2026₹11,090.55
March 11, 2026₹11,457.10
March 10, 2026₹11,651.55
March 9, 2026₹11,376.20
March 6, 2026₹11,986.75
March 5, 2026₹12,301.85
March 4, 2026₹12,105.35
March 2, 2026₹12,515.70
February 27, 2026₹12,680.25
February 26, 2026₹12,934.10
February 25, 2026₹13,042.55
February 24, 2026₹12,951.50
February 23, 2026₹12,974.50
February 20, 2026₹12,764.40
February 19, 2026₹12,676.10
February 18, 2026₹13,048.25
February 17, 2026₹12,985.10
February 16, 2026₹12,971.60
February 13, 2026₹12,964.65
February 12, 2026₹13,027.85
February 11, 2026₹12,969.75
February 10, 2026₹13,013.45
February 9, 2026₹13,046.65
February 6, 2026₹12,725.50
February 5, 2026₹12,774.35
February 4, 2026₹12,802.45
February 3, 2026₹12,586.60
February 2, 2026₹12,532.05
January 30, 2026₹12,700.05
January 29, 2026₹12,719.50
January 28, 2026₹12,769.25
January 27, 2026₹12,591.65
January 23, 2026₹12,368.30
January 22, 2026₹12,364.50
January 21, 2026₹12,225.25
January 20, 2026₹12,036.80
January 19, 2026₹12,277.00
January 16, 2026₹12,372.55
January 14, 2026₹12,256.95
January 13, 2026₹12,036.85
January 12, 2026₹12,101.90
January 9, 2026₹11,951.85
January 8, 2026₹12,059.00
January 7, 2026₹12,185.45
January 6, 2026₹12,200.30
January 5, 2026₹12,081.65
January 2, 2026₹11,895.45
January 1, 2026₹11,896.90
December 31, 2025₹11,785.45
December 30, 2025₹11,709.25
December 29, 2025₹11,797.90
December 26, 2025₹11,794.90
December 24, 2025₹11,760.55
December 23, 2025₹11,675.60
December 22, 2025₹11,532.15
December 19, 2025₹11,497.15
December 18, 2025₹11,460.90
December 17, 2025₹11,535.65
December 16, 2025₹11,525.90
December 15, 2025₹11,719.35
December 12, 2025₹11,725.05
December 11, 2025₹11,467.05
December 10, 2025₹11,318.40
December 9, 2025₹11,409.50
December 8, 2025₹11,532.00
December 5, 2025₹11,599.75
December 4, 2025₹11,603.80
December 3, 2025₹11,597.75
December 2, 2025₹11,662.90
December 1, 2025₹11,691.45
November 28, 2025₹11,600.00
November 27, 2025₹11,624.95
November 26, 2025₹11,760.15
November 25, 2025₹11,570.85
November 24, 2025₹11,590.65
November 21, 2025₹11,728.75
November 20, 2025₹11,754.70
November 19, 2025₹11,664.90
November 18, 2025₹11,706.35
November 17, 2025₹11,780.10
November 14, 2025₹11,863.60
November 13, 2025₹11,939.20
November 12, 2025₹11,920.45
November 11, 2025₹11,828.25
November 10, 2025₹11,734.85
November 7, 2025₹11,850.60
November 6, 2025₹11,906.50
November 4, 2025₹11,815.55
November 3, 2025₹11,953.05
October 31, 2025₹11,946.80
October 30, 2025₹12,051.15
October 29, 2025₹11,998.90
October 28, 2025₹11,932.70
October 27, 2025₹12,014.70
October 24, 2025₹11,911.40
October 23, 2025₹12,142.75
October 21, 2025₹12,336.40
October 20, 2025₹12,336.40
October 17, 2025₹12,362.25
October 16, 2025₹12,356.05
October 15, 2025₹12,307.15
October 14, 2025₹12,070.15
October 13, 2025₹12,171.40
October 10, 2025₹12,274.25
October 9, 2025₹12,192.60
October 8, 2025₹11,991.20
October 7, 2025₹12,179.30
October 6, 2025₹12,059.85

At a glance

  • The company

    UltraTech Cement Limited, together with its subsidiaries, engages in the manufacturing, marketing, and distribution of building materials in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹88.65 (estimate ₹82.19)

  • Next event

    Quarterly results · October 19, 2026

  • Dividend

    Last ex-dividend on July 30, 2026

Where the price stands

52-wk low₹10,329.00
52-wk high₹13,104.00

−17.20% from the high

Performance

1 month
−3.16%
Year to date
−8.06%
1 year
−10.16%

Analysts · 37 analysts

Average target₹13,928.38+28.37% vs. price

Buy 33 · Hold 2 · Sell 2 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹3.18T
P/E
37.3
EPS
₹289.71
Volume
38.96K
Dividend yield
2.22%

Stocks to explore

Other companies in the Materials sector