UCB

UCB · Euronext Brussels · EUR

€205.10−0.82%−€1.70

Close · September 30, 2026

Price history

−12.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€205.10
September 29, 2026€206.80
September 28, 2026€212.50
September 25, 2026€214.40
September 24, 2026€211.90
September 23, 2026€211.60
September 22, 2026€213.50
September 21, 2026€212.10
September 18, 2026€208.10
September 17, 2026€208.60
September 16, 2026€206.10
September 15, 2026€209.90
September 14, 2026€210.50
September 11, 2026€205.60
September 10, 2026€201.70
September 9, 2026€204.60
September 8, 2026€206.90
September 7, 2026€210.30
September 4, 2026€210.60
September 3, 2026€220.70
September 2, 2026€220.50
September 1, 2026€218.50
August 31, 2026€215.30
August 28, 2026€216.50
August 27, 2026€221.90
August 26, 2026€221.00
August 25, 2026€224.10
August 24, 2026€220.00
August 21, 2026€221.70
August 20, 2026€217.90
August 19, 2026€217.80
August 18, 2026€217.30
August 17, 2026€215.40
August 14, 2026€212.30
August 13, 2026€219.10
August 12, 2026€221.80
August 11, 2026€226.20
August 10, 2026€225.10
August 7, 2026€223.10
August 6, 2026€225.00
August 5, 2026€229.20
August 4, 2026€223.30
August 3, 2026€221.40
July 31, 2026€222.90
July 30, 2026€217.00
July 29, 2026€250.90
July 28, 2026€250.20
July 27, 2026€245.80
July 24, 2026€246.00
July 23, 2026€243.00
July 22, 2026€243.30
July 21, 2026€243.90
July 20, 2026€238.00
July 17, 2026€239.30
July 16, 2026€237.70
July 15, 2026€235.70
July 14, 2026€232.50
July 13, 2026€235.60
July 10, 2026€237.10
July 9, 2026€250.00
July 8, 2026€248.70
July 7, 2026€253.80
July 6, 2026€254.40
July 3, 2026€259.50
July 2, 2026€264.60
July 1, 2026€257.90
June 30, 2026€262.00
June 29, 2026€263.50
June 26, 2026€258.50
June 25, 2026€256.60
June 24, 2026€255.00
June 23, 2026€251.70
June 22, 2026€247.60
June 19, 2026€249.70
June 18, 2026€249.20
June 17, 2026€252.40
June 16, 2026€250.00
June 15, 2026€259.20
June 12, 2026€274.90
June 11, 2026€271.00
June 10, 2026€264.40
June 9, 2026€262.30
June 8, 2026€261.00
June 5, 2026€261.00
June 4, 2026€259.50
June 3, 2026€251.90
June 2, 2026€248.30
June 1, 2026€254.20
May 29, 2026€251.70
May 28, 2026€244.20
May 27, 2026€244.10
May 26, 2026€244.30
May 25, 2026€244.60
May 22, 2026€242.00
May 21, 2026€240.90
May 20, 2026€238.60
May 19, 2026€234.90
May 18, 2026€229.90
May 15, 2026€237.00
May 14, 2026€240.30
May 13, 2026€239.10
May 12, 2026€241.30
May 11, 2026€235.80
May 8, 2026€234.10
May 7, 2026€232.80
May 6, 2026€236.00
May 5, 2026€231.00
May 4, 2026€228.50
April 30, 2026€231.20
April 29, 2026€226.20
April 28, 2026€227.70
April 27, 2026€237.90
April 24, 2026€239.00
April 23, 2026€246.30
April 22, 2026€243.10
April 21, 2026€247.10
April 20, 2026€259.00
April 17, 2026€263.90
April 16, 2026€258.70
April 15, 2026€265.70
April 14, 2026€270.60
April 13, 2026€274.00
April 10, 2026€275.00
April 9, 2026€271.80
April 8, 2026€267.80
April 7, 2026€263.40
April 2, 2026€264.50
April 1, 2026€267.80
March 31, 2026€258.50
March 30, 2026€253.40
March 27, 2026€252.00
March 26, 2026€251.30
March 25, 2026€253.90
March 24, 2026€247.40
March 23, 2026€248.60
March 20, 2026€246.60
March 19, 2026€252.00
March 18, 2026€253.90
March 17, 2026€257.90
March 16, 2026€254.90
March 13, 2026€249.60
March 12, 2026€252.60
March 11, 2026€253.80
March 10, 2026€263.30
March 9, 2026€256.40
March 6, 2026€251.00
March 5, 2026€257.90
March 4, 2026€263.10
March 3, 2026€252.90
March 2, 2026€249.60
February 27, 2026€252.30
February 26, 2026€248.40
February 25, 2026€269.70
February 24, 2026€270.90
February 23, 2026€270.20
February 20, 2026€276.10
February 19, 2026€283.20
February 18, 2026€285.40
February 17, 2026€283.50
February 16, 2026€280.70
February 13, 2026€279.50
February 12, 2026€273.70
February 11, 2026€264.00
February 10, 2026€265.00
February 9, 2026€266.30
February 6, 2026€262.00
February 5, 2026€268.20
February 4, 2026€266.50
February 3, 2026€261.00
February 2, 2026€260.60
January 30, 2026€255.40
January 29, 2026€253.00
January 28, 2026€253.30
January 27, 2026€262.00
January 26, 2026€259.00
January 23, 2026€257.40
January 22, 2026€258.90
January 21, 2026€252.90
January 20, 2026€256.40
January 19, 2026€257.90
January 16, 2026€265.60
January 15, 2026€259.50
January 14, 2026€259.60
January 13, 2026€254.20
January 12, 2026€251.90
January 9, 2026€254.80
January 8, 2026€252.50
January 7, 2026€256.10
January 6, 2026€252.20
January 5, 2026€234.90
January 2, 2026€234.20
December 31, 2025€238.60
December 30, 2025€237.10
December 29, 2025€236.40
December 24, 2025€235.50
December 23, 2025€240.80
December 22, 2025€237.50
December 19, 2025€241.20
December 18, 2025€236.40
December 17, 2025€235.10
December 16, 2025€237.50
December 15, 2025€238.10
December 12, 2025€235.30
December 11, 2025€240.70
December 10, 2025€242.20
December 9, 2025€242.20
December 8, 2025€248.20
December 5, 2025€247.50
December 4, 2025€239.90
December 3, 2025€239.80
December 2, 2025€243.00
December 1, 2025€239.60
November 28, 2025€240.50
November 27, 2025€238.50
November 26, 2025€237.80
November 25, 2025€236.10
November 24, 2025€236.10
November 21, 2025€233.00
November 20, 2025€229.60
November 19, 2025€229.00
November 18, 2025€228.00
November 17, 2025€228.60
November 14, 2025€226.90
November 13, 2025€222.80
November 12, 2025€229.50
November 11, 2025€226.90
November 10, 2025€224.20
November 7, 2025€226.70
November 6, 2025€221.20
November 5, 2025€216.70
November 4, 2025€217.40
November 3, 2025€220.00
October 31, 2025€222.50
October 30, 2025€237.60
October 29, 2025€235.30
October 28, 2025€227.20
October 27, 2025€240.30
October 24, 2025€243.20
October 23, 2025€246.40
October 22, 2025€245.10
October 21, 2025€255.70
October 20, 2025€253.30
October 17, 2025€248.60
October 16, 2025€255.70
October 15, 2025€256.70
October 14, 2025€258.10
October 13, 2025€260.00
October 10, 2025€256.00
October 9, 2025€260.20
October 8, 2025€256.60
October 7, 2025€253.90
October 6, 2025€253.20
October 3, 2025€252.00
October 2, 2025€246.40
October 1, 2025€245.70
September 30, 2025€235.00

At a glance

  • The company

    UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases worldwide.

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€200.70
52-wk high€289.50

−29.15% from the high

Performance

1 month
−4.74%
Year to date
−14.04%
1 year
−12.72%

Analysts · 19 analysts

Average target€285.00+38.96% vs. price

Buy 15 · Hold 5 · Sell 0 · Buy

The business in numbers

Revenue

€7.74B

Latest fiscal year · 2025

Net income

€1.56B

Latest fiscal year · 2025

Net margin

20.1%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€38.38B
P/E
17.8
EPS
€11.32
Volume
237.47K
Dividend yield
0.71%

Stocks to explore

Other companies in the Healthcare sector