UBS Group
$47.13Change from previous close: −2.08%Absolute change: −$1.00
Price history
+16.60% over the period1 year: from $40.42 (October 1, 2025) to $47.13 (October 1, 2026), +16.60%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $47.13 |
| September 30, 2026 | $48.13 |
| September 29, 2026 | $48.78 |
| September 28, 2026 | $48.62 |
| September 25, 2026 | $49.67 |
| September 24, 2026 | $48.46 |
| September 23, 2026 | $47.74 |
| September 22, 2026 | $49.19 |
| September 21, 2026 | $51.06 |
| September 18, 2026 | $50.69 |
| September 17, 2026 | $50.62 |
| September 16, 2026 | $50.42 |
| September 15, 2026 | $51.49 |
| September 14, 2026 | $52.99 |
| September 11, 2026 | $54.58 |
| September 10, 2026 | $54.01 |
| September 9, 2026 | $54.84 |
| September 8, 2026 | $55.07 |
| September 4, 2026 | $55.38 |
| September 3, 2026 | $55.68 |
| September 2, 2026 | $54.90 |
| September 1, 2026 | $54.14 |
| August 31, 2026 | $55.72 |
| August 28, 2026 | $54.90 |
| August 27, 2026 | $54.36 |
| August 26, 2026 | $54.52 |
| August 25, 2026 | $54.23 |
| August 24, 2026 | $53.71 |
| August 21, 2026 | $53.29 |
| August 20, 2026 | $53.20 |
| August 19, 2026 | $53.13 |
| August 18, 2026 | $52.97 |
| August 17, 2026 | $53.44 |
| August 14, 2026 | $53.63 |
| August 13, 2026 | $53.73 |
| August 12, 2026 | $53.93 |
| August 11, 2026 | $53.69 |
| August 10, 2026 | $53.96 |
| August 7, 2026 | $53.76 |
| August 6, 2026 | $52.84 |
| August 5, 2026 | $53.57 |
| August 4, 2026 | $53.46 |
| August 3, 2026 | $52.75 |
| July 31, 2026 | $52.74 |
| July 30, 2026 | $53.39 |
| July 29, 2026 | $51.80 |
| July 28, 2026 | $52.03 |
| July 27, 2026 | $52.54 |
| July 24, 2026 | $51.74 |
| July 23, 2026 | $51.55 |
| July 22, 2026 | $52.65 |
| July 21, 2026 | $52.33 |
| July 20, 2026 | $51.50 |
| July 17, 2026 | $52.73 |
| July 16, 2026 | $53.50 |
| July 15, 2026 | $55.07 |
| July 14, 2026 | $53.82 |
| July 13, 2026 | $51.93 |
| July 10, 2026 | $52.08 |
| July 9, 2026 | $51.86 |
| July 8, 2026 | $51.13 |
| July 7, 2026 | $51.44 |
| July 6, 2026 | $52.15 |
| July 2, 2026 | $51.04 |
| July 1, 2026 | $49.72 |
| June 30, 2026 | $49.56 |
| June 29, 2026 | $49.49 |
| June 26, 2026 | $49.09 |
| June 25, 2026 | $49.94 |
| June 24, 2026 | $49.40 |
| June 23, 2026 | $50.29 |
| June 22, 2026 | $51.14 |
| June 18, 2026 | $50.80 |
| June 17, 2026 | $49.73 |
| June 16, 2026 | $50.46 |
| June 15, 2026 | $49.55 |
| June 12, 2026 | $48.97 |
| June 11, 2026 | $48.19 |
| June 10, 2026 | $46.77 |
| June 9, 2026 | $47.86 |
| June 8, 2026 | $47.29 |
| June 5, 2026 | $47.01 |
| June 4, 2026 | $47.67 |
| June 3, 2026 | $47.32 |
| June 2, 2026 | $48.16 |
| June 1, 2026 | $47.99 |
| May 29, 2026 | $47.08 |
| May 28, 2026 | $46.84 |
| May 27, 2026 | $47.16 |
| May 26, 2026 | $47.78 |
| May 22, 2026 | $46.96 |
| May 21, 2026 | $47.57 |
| May 20, 2026 | $47.27 |
| May 19, 2026 | $45.56 |
| May 18, 2026 | $46.29 |
| May 15, 2026 | $45.54 |
| May 14, 2026 | $46.35 |
| May 13, 2026 | $46.28 |
| May 12, 2026 | $45.15 |
| May 11, 2026 | $44.84 |
| May 8, 2026 | $45.23 |
| May 7, 2026 | $44.41 |
| May 6, 2026 | $45.21 |
| May 5, 2026 | $44.10 |
| May 4, 2026 | $43.36 |
| May 1, 2026 | $43.69 |
| April 30, 2026 | $43.90 |
| April 29, 2026 | $42.72 |
| April 28, 2026 | $42.10 |
| April 27, 2026 | $42.17 |
| April 24, 2026 | $41.41 |
| April 23, 2026 | $41.04 |
| April 22, 2026 | $42.40 |
| April 21, 2026 | $43.23 |
| April 20, 2026 | $43.82 |
| April 17, 2026 | $43.74 |
| April 16, 2026 | $42.72 |
| April 15, 2026 | $43.11 |
| April 14, 2026 | $42.88 |
| April 13, 2026 | $42.63 |
| April 10, 2026 | $41.49 |
| April 9, 2026 | $41.39 |
| April 8, 2026 | $41.34 |
| April 7, 2026 | $39.57 |
| April 6, 2026 | $39.69 |
| April 2, 2026 | $39.43 |
| April 1, 2026 | $39.74 |
| March 31, 2026 | $39.07 |
| March 30, 2026 | $36.67 |
| March 27, 2026 | $36.41 |
| March 26, 2026 | $37.26 |
| March 25, 2026 | $38.10 |
| March 24, 2026 | $36.99 |
| March 23, 2026 | $37.54 |
| March 20, 2026 | $36.73 |
| March 19, 2026 | $37.36 |
| March 18, 2026 | $37.39 |
| March 17, 2026 | $37.97 |
| March 16, 2026 | $37.44 |
| March 13, 2026 | $36.94 |
| March 12, 2026 | $37.51 |
| March 11, 2026 | $38.89 |
| March 10, 2026 | $38.83 |
| March 9, 2026 | $38.63 |
| March 6, 2026 | $38.44 |
| March 5, 2026 | $39.26 |
| March 4, 2026 | $39.76 |
| March 3, 2026 | $39.70 |
| March 2, 2026 | $40.88 |
| February 27, 2026 | $41.43 |
| February 26, 2026 | $41.90 |
| February 25, 2026 | $41.54 |
| February 24, 2026 | $41.20 |
| February 23, 2026 | $41.53 |
| February 20, 2026 | $42.57 |
| February 19, 2026 | $42.33 |
| February 18, 2026 | $43.29 |
| February 17, 2026 | $42.32 |
| February 13, 2026 | $41.99 |
| February 12, 2026 | $42.26 |
| February 11, 2026 | $42.27 |
| February 10, 2026 | $43.87 |
| February 9, 2026 | $44.43 |
| February 6, 2026 | $43.91 |
| February 5, 2026 | $43.77 |
| February 4, 2026 | $44.85 |
| February 3, 2026 | $47.67 |
| February 2, 2026 | $47.76 |
| January 30, 2026 | $47.15 |
| January 29, 2026 | $48.16 |
| January 28, 2026 | $47.96 |
| January 27, 2026 | $49.25 |
| January 26, 2026 | $48.03 |
| January 23, 2026 | $47.55 |
| January 22, 2026 | $47.91 |
| January 21, 2026 | $47.45 |
| January 20, 2026 | $46.47 |
| January 16, 2026 | $47.38 |
| January 15, 2026 | $47.47 |
| January 14, 2026 | $47.29 |
| January 13, 2026 | $47.36 |
| January 12, 2026 | $47.88 |
| January 9, 2026 | $47.57 |
| January 8, 2026 | $47.24 |
| January 7, 2026 | $47.30 |
| January 6, 2026 | $47.25 |
| January 5, 2026 | $48.11 |
| January 2, 2026 | $47.10 |
| December 31, 2025 | $46.31 |
| December 30, 2025 | $46.52 |
| December 29, 2025 | $46.55 |
| December 26, 2025 | $47.27 |
| December 24, 2025 | $47.21 |
| December 23, 2025 | $46.87 |
| December 22, 2025 | $46.43 |
| December 19, 2025 | $46.28 |
| December 18, 2025 | $46.10 |
| December 17, 2025 | $44.84 |
| December 16, 2025 | $44.80 |
| December 15, 2025 | $42.69 |
| December 12, 2025 | $43.21 |
| December 11, 2025 | $42.68 |
| December 10, 2025 | $41.61 |
| December 9, 2025 | $41.29 |
| December 8, 2025 | $41.01 |
| December 5, 2025 | $40.64 |
| December 4, 2025 | $38.81 |
| December 3, 2025 | $38.84 |
| December 2, 2025 | $38.74 |
| December 1, 2025 | $38.48 |
| November 28, 2025 | $38.60 |
| November 26, 2025 | $38.05 |
| November 25, 2025 | $37.59 |
| November 24, 2025 | $36.79 |
| November 21, 2025 | $37.07 |
| November 20, 2025 | $36.79 |
| November 19, 2025 | $38.20 |
| November 18, 2025 | $38.03 |
| November 17, 2025 | $38.25 |
| November 14, 2025 | $38.92 |
| November 13, 2025 | $39.07 |
| November 12, 2025 | $39.60 |
| November 11, 2025 | $38.98 |
| November 10, 2025 | $38.43 |
| November 7, 2025 | $38.31 |
| November 6, 2025 | $38.04 |
| November 5, 2025 | $38.37 |
| November 4, 2025 | $37.87 |
| November 3, 2025 | $37.97 |
| October 31, 2025 | $38.36 |
| October 30, 2025 | $38.03 |
| October 29, 2025 | $38.28 |
| October 28, 2025 | $39.09 |
| October 27, 2025 | $38.60 |
| October 24, 2025 | $38.02 |
| October 23, 2025 | $38.22 |
| October 22, 2025 | $38.06 |
| October 21, 2025 | $37.56 |
| October 20, 2025 | $38.36 |
| October 17, 2025 | $38.49 |
| October 16, 2025 | $38.87 |
| October 15, 2025 | $39.08 |
| October 14, 2025 | $39.99 |
| October 13, 2025 | $40.39 |
| October 10, 2025 | $39.74 |
| October 9, 2025 | $40.13 |
| October 8, 2025 | $40.67 |
| October 7, 2025 | $40.91 |
| October 6, 2025 | $41.04 |
| October 3, 2025 | $41.10 |
| October 2, 2025 | $40.34 |
| October 1, 2025 | $40.42 |
At a glance
The company
Global wealth manager and bank offering investment management, banking, asset management and investment banking services worldwide
Latest results
Quarter to June 30, 2026 · EPS $0.93 (estimate $0.98)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on April 22, 2026
Where the price stands
52-wk low$36.30
$47.13
52-wk high$55.99
−15.82% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.95% | +0.83% |
| Year to date | +1.77% | +12.93% |
| 1 year | +16.60% | +15.12% |
Analysts · 3 analysts
Average target$55.03+16.77% vs. price
Buy 1 · Hold 2 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$13.58B
Latest quarter · Q2 2026
Net income
$2.8B
Latest quarter · Q2 2026
Net margin
20.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $144.35B
- P/E
- 16.0
- EPS
- $2.94
- Volume
- 1.53M
- Dividend yield
- 2.29%
Stocks to explore
Other companies in the Finance sector
