Tyson Foods

TSN · NYSE · USD

$51.89+2.81%+$1.42

Close · October 2, 2026

Price history

−4.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$51.89
October 1, 2026$50.47
September 30, 2026$50.53
September 29, 2026$50.98
September 28, 2026$50.95
September 25, 2026$50.92
September 24, 2026$51.14
September 23, 2026$51.36
September 22, 2026$51.82
September 21, 2026$52.02
September 18, 2026$52.77
September 17, 2026$52.26
September 16, 2026$52.12
September 15, 2026$52.55
September 14, 2026$53.16
September 11, 2026$52.98
September 10, 2026$52.46
September 9, 2026$51.74
September 8, 2026$52.28
September 4, 2026$51.42
September 3, 2026$51.76
September 2, 2026$55.81
September 1, 2026$55.06
August 31, 2026$55.14
August 28, 2026$55.40
August 27, 2026$55.35
August 26, 2026$56.55
August 25, 2026$57.17
August 24, 2026$57.87
August 21, 2026$58.48
August 20, 2026$58.40
August 19, 2026$58.55
August 18, 2026$57.99
August 17, 2026$58.61
August 14, 2026$58.17
August 13, 2026$56.39
August 12, 2026$55.81
August 11, 2026$56.43
August 10, 2026$57.16
August 7, 2026$58.04
August 6, 2026$58.54
August 5, 2026$58.19
August 4, 2026$58.74
August 3, 2026$59.61
July 31, 2026$57.96
July 30, 2026$60.65
July 29, 2026$61.04
July 28, 2026$61.18
July 27, 2026$60.71
July 24, 2026$57.45
July 23, 2026$56.75
July 22, 2026$57.06
July 21, 2026$57.05
July 20, 2026$58.00
July 17, 2026$57.77
July 16, 2026$57.83
July 15, 2026$57.47
July 14, 2026$57.48
July 13, 2026$57.92
July 10, 2026$57.83
July 9, 2026$57.71
July 8, 2026$58.30
July 7, 2026$58.82
July 6, 2026$58.75
July 2, 2026$58.89
July 1, 2026$58.43
June 30, 2026$57.25
June 29, 2026$58.65
June 26, 2026$58.55
June 25, 2026$57.80
June 24, 2026$57.81
June 23, 2026$57.42
June 22, 2026$55.51
June 18, 2026$55.46
June 17, 2026$56.20
June 16, 2026$57.24
June 15, 2026$57.30
June 12, 2026$57.43
June 11, 2026$55.64
June 10, 2026$56.13
June 9, 2026$56.47
June 8, 2026$56.99
June 5, 2026$58.73
June 4, 2026$56.88
June 3, 2026$57.09
June 2, 2026$59.59
June 1, 2026$59.93
May 29, 2026$61.02
May 28, 2026$62.00
May 27, 2026$66.02
May 26, 2026$65.13
May 22, 2026$65.05
May 21, 2026$66.47
May 20, 2026$66.52
May 19, 2026$66.16
May 18, 2026$66.68
May 15, 2026$65.79
May 14, 2026$66.66
May 13, 2026$66.89
May 12, 2026$67.46
May 11, 2026$67.08
May 8, 2026$68.38
May 7, 2026$67.94
May 6, 2026$68.09
May 5, 2026$68.44
May 4, 2026$68.75
May 1, 2026$63.68
April 30, 2026$64.07
April 29, 2026$63.58
April 28, 2026$64.11
April 27, 2026$63.61
April 24, 2026$64.03
April 23, 2026$65.23
April 22, 2026$64.55
April 21, 2026$64.57
April 20, 2026$63.67
April 17, 2026$64.82
April 16, 2026$63.99
April 15, 2026$63.38
April 14, 2026$64.96
April 13, 2026$64.45
April 10, 2026$65.64
April 9, 2026$65.42
April 8, 2026$64.65
April 7, 2026$64.19
April 6, 2026$64.50
April 2, 2026$64.63
April 1, 2026$64.30
March 31, 2026$64.07
March 30, 2026$63.76
March 27, 2026$63.92
March 26, 2026$62.96
March 25, 2026$61.45
March 24, 2026$60.89
March 23, 2026$59.70
March 20, 2026$58.18
March 19, 2026$59.12
March 18, 2026$61.22
March 17, 2026$62.07
March 16, 2026$61.83
March 13, 2026$60.32
March 12, 2026$61.03
March 11, 2026$59.81
March 10, 2026$60.24
March 9, 2026$61.33
March 6, 2026$61.43
March 5, 2026$62.06
March 4, 2026$62.92
March 3, 2026$63.00
March 2, 2026$64.40
February 27, 2026$64.99
February 26, 2026$63.61
February 25, 2026$62.61
February 24, 2026$63.42
February 23, 2026$62.96
February 20, 2026$63.86
February 19, 2026$64.33
February 18, 2026$63.96
February 17, 2026$62.90
February 13, 2026$63.94
February 12, 2026$63.31
February 11, 2026$64.34
February 10, 2026$64.96
February 9, 2026$65.40
February 6, 2026$65.26
February 5, 2026$65.20
February 4, 2026$65.00
February 3, 2026$64.76
February 2, 2026$65.74
January 30, 2026$65.33
January 29, 2026$65.22
January 28, 2026$64.60
January 27, 2026$65.75
January 26, 2026$63.73
January 23, 2026$61.66
January 22, 2026$61.12
January 21, 2026$59.99
January 20, 2026$60.90
January 16, 2026$60.07
January 15, 2026$60.43
January 14, 2026$60.44
January 13, 2026$60.08
January 12, 2026$59.42
January 9, 2026$58.03
January 8, 2026$57.37
January 7, 2026$56.20
January 6, 2026$55.97
January 5, 2026$57.13
January 2, 2026$58.04
December 31, 2025$58.62
December 30, 2025$59.18
December 29, 2025$58.58
December 26, 2025$58.56
December 24, 2025$58.26
December 23, 2025$57.79
December 22, 2025$58.64
December 19, 2025$58.47
December 18, 2025$58.25
December 17, 2025$58.50
December 16, 2025$58.19
December 15, 2025$59.53
December 12, 2025$59.91
December 11, 2025$59.56
December 10, 2025$57.67
December 9, 2025$55.91
December 8, 2025$56.22
December 5, 2025$56.92
December 4, 2025$56.14
December 3, 2025$56.78
December 2, 2025$57.34
December 1, 2025$58.30
November 28, 2025$58.05
November 26, 2025$57.91
November 25, 2025$57.14
November 24, 2025$57.17
November 21, 2025$53.67
November 20, 2025$52.71
November 19, 2025$53.05
November 18, 2025$53.66
November 17, 2025$53.11
November 14, 2025$53.98
November 13, 2025$54.30
November 12, 2025$54.06
November 11, 2025$55.51
November 10, 2025$53.90
November 7, 2025$52.68
November 6, 2025$51.69
November 5, 2025$52.43
November 4, 2025$52.04
November 3, 2025$51.63
October 31, 2025$51.41
October 30, 2025$51.41
October 29, 2025$50.72
October 28, 2025$52.14
October 27, 2025$52.09
October 24, 2025$51.38
October 23, 2025$51.81
October 22, 2025$52.72
October 21, 2025$52.35
October 20, 2025$52.48
October 17, 2025$52.48
October 16, 2025$52.16
October 15, 2025$52.81
October 14, 2025$52.85
October 13, 2025$52.10
October 10, 2025$52.10
October 9, 2025$51.58
October 8, 2025$52.42
October 7, 2025$54.21
October 6, 2025$54.15
October 3, 2025$54.69
October 2, 2025$54.42

At a glance

  • The company

    Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.99 (estimate $0.99)

  • Next event

    Quarterly results · November 16, 2026

  • Dividend

    Ex-dividend on December 1, 2026

Where the price stands

52-wk low$49.96
52-wk high$69.48

−25.32% from the high

Performance

StockS&P 500
1 month−7.02%+0.73%
Year to date−11.48%+12.81%
1 year−4.65%+15.00%

Analysts · 13 analysts

Average target$64.25+23.82% vs. price

Latest news

All news

The business in numbers

Revenue

$13.87B

Latest quarter · Q2 2026

Net income

$182M

Latest quarter · Q2 2026

Net margin

1.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$18.21B
P/E
32.1
EPS
$1.62
Volume
3.29M
Dividend yield
3.93%

Stocks to explore

Other companies in the Consumer sector