Muyuan Foods Group

002714 · SZSE · CNY

¥42.45+0.38%+¥0.16

Close · September 30, 2026

Price history

−19.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥42.45
September 29, 2026¥42.29
September 28, 2026¥41.71
September 24, 2026¥40.48
September 23, 2026¥41.40
September 22, 2026¥41.86
September 21, 2026¥42.38
September 18, 2026¥41.35
September 17, 2026¥41.28
September 16, 2026¥41.08
September 15, 2026¥42.37
September 14, 2026¥42.59
September 11, 2026¥42.18
September 10, 2026¥42.22
September 9, 2026¥43.25
September 8, 2026¥43.23
September 7, 2026¥43.91
September 4, 2026¥43.97
September 3, 2026¥42.08
September 2, 2026¥42.03
September 1, 2026¥42.40
August 31, 2026¥42.31
August 28, 2026¥41.68
August 27, 2026¥40.80
August 26, 2026¥39.99
August 25, 2026¥39.93
August 24, 2026¥38.83
August 21, 2026¥39.07
August 20, 2026¥39.82
August 19, 2026¥38.84
August 18, 2026¥39.93
August 17, 2026¥39.29
August 14, 2026¥39.29
August 13, 2026¥40.15
August 12, 2026¥39.93
August 11, 2026¥40.11
August 10, 2026¥40.24
August 7, 2026¥38.47
August 6, 2026¥38.37
August 5, 2026¥38.36
August 4, 2026¥38.02
August 3, 2026¥38.93
July 31, 2026¥39.26
July 30, 2026¥39.92
July 29, 2026¥38.88
July 28, 2026¥39.30
July 27, 2026¥39.33
July 24, 2026¥38.68
July 23, 2026¥39.70
July 22, 2026¥39.44
July 21, 2026¥39.42
July 20, 2026¥40.61
July 17, 2026¥39.83
July 16, 2026¥40.90
July 15, 2026¥39.65
July 14, 2026¥38.08
July 13, 2026¥38.55
July 10, 2026¥38.14
July 9, 2026¥37.11
July 8, 2026¥36.80
July 7, 2026¥38.49
July 6, 2026¥38.68
July 3, 2026¥36.90
July 2, 2026¥37.35
July 1, 2026¥36.98
June 30, 2026¥34.99
June 29, 2026¥35.99
June 26, 2026¥33.56
June 25, 2026¥32.36
June 24, 2026¥32.53
June 23, 2026¥33.02
June 22, 2026¥33.95
June 18, 2026¥33.63
June 17, 2026¥34.66
June 16, 2026¥35.05
June 15, 2026¥35.28
June 12, 2026¥34.86
June 11, 2026¥34.16
June 10, 2026¥34.43
June 9, 2026¥34.23
June 8, 2026¥34.15
June 5, 2026¥35.06
June 4, 2026¥35.13
June 3, 2026¥36.20
June 2, 2026¥36.76
June 1, 2026¥37.82
May 29, 2026¥38.07
May 28, 2026¥37.05
May 27, 2026¥37.76
May 26, 2026¥38.71
May 25, 2026¥38.44
May 22, 2026¥38.84
May 21, 2026¥39.49
May 20, 2026¥39.54
May 19, 2026¥40.30
May 18, 2026¥40.43
May 15, 2026¥42.50
May 14, 2026¥42.63
May 13, 2026¥42.38
May 12, 2026¥42.93
May 11, 2026¥44.32
May 8, 2026¥43.51
May 7, 2026¥44.07
May 6, 2026¥44.64
April 30, 2026¥44.70
April 29, 2026¥44.62
April 28, 2026¥43.30
April 27, 2026¥42.26
April 24, 2026¥43.14
April 23, 2026¥43.49
April 22, 2026¥44.72
April 21, 2026¥45.48
April 20, 2026¥45.32
April 17, 2026¥45.53
April 16, 2026¥46.44
April 15, 2026¥46.05
April 14, 2026¥45.78
April 13, 2026¥44.17
April 10, 2026¥43.01
April 9, 2026¥43.80
April 8, 2026¥44.34
April 7, 2026¥43.45
April 3, 2026¥42.90
April 2, 2026¥43.65
April 1, 2026¥42.20
March 31, 2026¥41.71
March 30, 2026¥43.23
March 27, 2026¥45.20
March 26, 2026¥44.00
March 25, 2026¥44.52
March 24, 2026¥43.50
March 23, 2026¥45.20
March 20, 2026¥49.45
March 19, 2026¥48.80
March 18, 2026¥49.69
March 17, 2026¥50.24
March 16, 2026¥49.74
March 13, 2026¥49.79
March 12, 2026¥50.59
March 11, 2026¥49.31
March 10, 2026¥48.33
March 9, 2026¥49.41
March 6, 2026¥49.34
March 5, 2026¥46.80
March 4, 2026¥47.13
March 3, 2026¥46.53
March 2, 2026¥46.81
February 27, 2026¥46.90
February 26, 2026¥45.13
February 25, 2026¥44.79
February 24, 2026¥44.56
February 13, 2026¥45.35
February 12, 2026¥45.24
February 11, 2026¥46.03
February 10, 2026¥45.92
February 9, 2026¥46.65
February 6, 2026¥46.41
February 5, 2026¥46.73
February 4, 2026¥46.86
February 3, 2026¥45.68
February 2, 2026¥45.10
January 30, 2026¥46.00
January 29, 2026¥46.33
January 28, 2026¥45.14
January 27, 2026¥45.03
January 26, 2026¥46.51
January 23, 2026¥46.01
January 22, 2026¥45.62
January 21, 2026¥46.27
January 20, 2026¥46.84
January 19, 2026¥47.18
January 16, 2026¥47.33
January 15, 2026¥48.30
January 14, 2026¥48.40
January 13, 2026¥48.18
January 12, 2026¥49.35
January 9, 2026¥49.76
January 8, 2026¥50.16
January 7, 2026¥50.80
January 6, 2026¥51.38
January 5, 2026¥50.10
December 31, 2025¥50.58
December 30, 2025¥50.89
December 29, 2025¥49.90
December 26, 2025¥47.95
December 25, 2025¥47.95
December 24, 2025¥48.12
December 23, 2025¥49.34
December 22, 2025¥49.59
December 19, 2025¥49.19
December 18, 2025¥49.48
December 17, 2025¥49.59
December 16, 2025¥49.06
December 15, 2025¥49.25
December 12, 2025¥48.78
December 11, 2025¥47.34
December 10, 2025¥47.99
December 9, 2025¥48.00
December 8, 2025¥48.38
December 5, 2025¥48.83
December 4, 2025¥48.96
December 3, 2025¥48.80
December 2, 2025¥49.13
December 1, 2025¥49.70
November 28, 2025¥50.75
November 27, 2025¥49.90
November 26, 2025¥49.60
November 25, 2025¥49.83
November 24, 2025¥49.46
November 21, 2025¥47.89
November 20, 2025¥48.22
November 19, 2025¥48.45
November 18, 2025¥48.60
November 17, 2025¥48.46
November 14, 2025¥49.87
November 13, 2025¥50.57
November 12, 2025¥50.14
November 11, 2025¥50.58
November 10, 2025¥51.67
November 7, 2025¥49.71
November 6, 2025¥49.25
November 5, 2025¥49.43
November 4, 2025¥49.50
November 3, 2025¥51.19
October 31, 2025¥50.30
October 30, 2025¥49.68
October 29, 2025¥50.40
October 28, 2025¥50.42
October 27, 2025¥50.25
October 24, 2025¥48.86
October 23, 2025¥48.71
October 22, 2025¥48.70
October 21, 2025¥49.46
October 20, 2025¥49.48
October 17, 2025¥50.62
October 16, 2025¥51.33
October 15, 2025¥53.27
October 14, 2025¥53.70
October 13, 2025¥53.10
October 10, 2025¥53.22
October 9, 2025¥52.85
September 30, 2025¥53.00

At a glance

  • The company

    Breeds and raises hogs, processes pork products, and produces feed ingredients and feed products in China

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥29.52B · EPS -¥0.84 (estimate ¥0.09)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low¥31.81
52-wk high¥54.40

−21.97% from the high

Performance

1 month
+0.33%
Year to date
−16.07%
1 year
−19.91%

Analysts · 16 analysts

Average target¥53.76+26.65% vs. price

Buy 15 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥29.52B

Latest quarter · Q2 2026

Net income

-¥4.86B

Latest quarter · Q2 2026

Net margin

-16.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥245.06B
P/E
EPS
-¥0.18
Volume
23.51M
Dividend yield
4.54%

Stocks to explore

Other companies in the Materials sector