Bunge Global
$106.72Change from previous close: +0.10%Absolute change: +$0.11
Price history
+28.55% over the period1 year: from $83.02 (October 2, 2025) to $106.72 (October 2, 2026), +28.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $106.72 |
| October 1, 2026 | $106.61 |
| September 30, 2026 | $106.95 |
| September 29, 2026 | $108.14 |
| September 28, 2026 | $109.06 |
| September 25, 2026 | $109.00 |
| September 24, 2026 | $110.21 |
| September 23, 2026 | $111.48 |
| September 22, 2026 | $110.00 |
| September 21, 2026 | $112.61 |
| September 18, 2026 | $115.58 |
| September 17, 2026 | $119.31 |
| September 16, 2026 | $117.13 |
| September 15, 2026 | $121.76 |
| September 14, 2026 | $121.23 |
| September 11, 2026 | $122.41 |
| September 10, 2026 | $124.59 |
| September 9, 2026 | $123.50 |
| September 8, 2026 | $123.89 |
| September 4, 2026 | $118.71 |
| September 3, 2026 | $120.12 |
| September 2, 2026 | $122.86 |
| September 1, 2026 | $121.04 |
| August 31, 2026 | $116.21 |
| August 28, 2026 | $115.48 |
| August 27, 2026 | $111.57 |
| August 26, 2026 | $113.25 |
| August 25, 2026 | $111.71 |
| August 24, 2026 | $110.16 |
| August 21, 2026 | $113.11 |
| August 20, 2026 | $116.57 |
| August 19, 2026 | $114.00 |
| August 18, 2026 | $114.36 |
| August 17, 2026 | $114.91 |
| August 14, 2026 | $113.69 |
| August 13, 2026 | $112.73 |
| August 12, 2026 | $111.75 |
| August 11, 2026 | $111.60 |
| August 10, 2026 | $112.65 |
| August 7, 2026 | $108.38 |
| August 6, 2026 | $109.00 |
| August 5, 2026 | $106.62 |
| August 4, 2026 | $106.73 |
| August 3, 2026 | $105.40 |
| July 31, 2026 | $106.23 |
| July 30, 2026 | $105.07 |
| July 29, 2026 | $107.78 |
| July 28, 2026 | $117.37 |
| July 27, 2026 | $117.50 |
| July 24, 2026 | $121.53 |
| July 23, 2026 | $122.30 |
| July 22, 2026 | $123.88 |
| July 21, 2026 | $121.55 |
| July 20, 2026 | $120.49 |
| July 17, 2026 | $119.15 |
| July 16, 2026 | $115.83 |
| July 15, 2026 | $115.72 |
| July 14, 2026 | $116.63 |
| July 13, 2026 | $117.40 |
| July 10, 2026 | $114.32 |
| July 9, 2026 | $113.62 |
| July 8, 2026 | $115.23 |
| July 7, 2026 | $110.91 |
| July 6, 2026 | $108.78 |
| July 2, 2026 | $106.46 |
| July 1, 2026 | $104.89 |
| June 30, 2026 | $106.73 |
| June 29, 2026 | $109.10 |
| June 26, 2026 | $110.54 |
| June 25, 2026 | $111.55 |
| June 24, 2026 | $108.99 |
| June 23, 2026 | $110.86 |
| June 22, 2026 | $111.42 |
| June 18, 2026 | $112.58 |
| June 17, 2026 | $116.14 |
| June 16, 2026 | $119.42 |
| June 15, 2026 | $123.00 |
| June 12, 2026 | $127.17 |
| June 11, 2026 | $125.28 |
| June 10, 2026 | $128.21 |
| June 9, 2026 | $126.68 |
| June 8, 2026 | $125.50 |
| June 5, 2026 | $126.46 |
| June 4, 2026 | $129.42 |
| June 3, 2026 | $131.41 |
| June 2, 2026 | $129.13 |
| June 1, 2026 | $129.97 |
| May 29, 2026 | $123.30 |
| May 28, 2026 | $123.70 |
| May 27, 2026 | $121.18 |
| May 26, 2026 | $120.10 |
| May 22, 2026 | $120.71 |
| May 21, 2026 | $120.46 |
| May 20, 2026 | $119.95 |
| May 19, 2026 | $122.26 |
| May 18, 2026 | $124.64 |
| May 15, 2026 | $122.45 |
| May 14, 2026 | $123.16 |
| May 13, 2026 | $126.02 |
| May 12, 2026 | $126.21 |
| May 11, 2026 | $126.14 |
| May 8, 2026 | $124.94 |
| May 7, 2026 | $123.75 |
| May 6, 2026 | $126.05 |
| May 5, 2026 | $130.38 |
| May 4, 2026 | $127.62 |
| May 1, 2026 | $124.61 |
| April 30, 2026 | $127.07 |
| April 29, 2026 | $126.31 |
| April 28, 2026 | $126.36 |
| April 27, 2026 | $124.04 |
| April 24, 2026 | $124.90 |
| April 23, 2026 | $126.42 |
| April 22, 2026 | $125.77 |
| April 21, 2026 | $125.83 |
| April 20, 2026 | $122.46 |
| April 17, 2026 | $119.26 |
| April 16, 2026 | $123.01 |
| April 15, 2026 | $120.00 |
| April 14, 2026 | $122.33 |
| April 13, 2026 | $123.50 |
| April 10, 2026 | $123.92 |
| April 9, 2026 | $122.96 |
| April 8, 2026 | $127.15 |
| April 7, 2026 | $127.03 |
| April 6, 2026 | $128.47 |
| April 2, 2026 | $129.42 |
| April 1, 2026 | $128.32 |
| March 31, 2026 | $127.20 |
| March 30, 2026 | $126.28 |
| March 27, 2026 | $128.72 |
| March 26, 2026 | $125.76 |
| March 25, 2026 | $125.40 |
| March 24, 2026 | $124.09 |
| March 23, 2026 | $120.82 |
| March 20, 2026 | $118.15 |
| March 19, 2026 | $122.04 |
| March 18, 2026 | $124.03 |
| March 17, 2026 | $125.96 |
| March 16, 2026 | $123.62 |
| March 13, 2026 | $124.73 |
| March 12, 2026 | $125.83 |
| March 11, 2026 | $122.72 |
| March 10, 2026 | $119.75 |
| March 9, 2026 | $118.79 |
| March 6, 2026 | $116.67 |
| March 5, 2026 | $113.20 |
| March 4, 2026 | $115.01 |
| March 3, 2026 | $116.62 |
| March 2, 2026 | $120.61 |
| February 27, 2026 | $120.65 |
| February 26, 2026 | $119.42 |
| February 25, 2026 | $121.38 |
| February 24, 2026 | $122.51 |
| February 23, 2026 | $121.32 |
| February 20, 2026 | $121.95 |
| February 19, 2026 | $123.49 |
| February 18, 2026 | $121.77 |
| February 17, 2026 | $121.88 |
| February 13, 2026 | $122.53 |
| February 12, 2026 | $121.74 |
| February 11, 2026 | $122.03 |
| February 10, 2026 | $118.37 |
| February 9, 2026 | $118.65 |
| February 6, 2026 | $115.86 |
| February 5, 2026 | $113.94 |
| February 4, 2026 | $117.23 |
| February 3, 2026 | $116.88 |
| February 2, 2026 | $113.98 |
| January 30, 2026 | $113.88 |
| January 29, 2026 | $115.15 |
| January 28, 2026 | $115.30 |
| January 27, 2026 | $116.15 |
| January 26, 2026 | $113.89 |
| January 23, 2026 | $113.60 |
| January 22, 2026 | $112.66 |
| January 21, 2026 | $112.07 |
| January 20, 2026 | $110.06 |
| January 16, 2026 | $107.81 |
| January 15, 2026 | $108.83 |
| January 14, 2026 | $105.46 |
| January 13, 2026 | $102.59 |
| January 12, 2026 | $101.02 |
| January 9, 2026 | $99.99 |
| January 8, 2026 | $97.51 |
| January 7, 2026 | $92.59 |
| January 6, 2026 | $94.36 |
| January 5, 2026 | $93.40 |
| January 2, 2026 | $92.64 |
| December 31, 2025 | $89.08 |
| December 30, 2025 | $89.68 |
| December 29, 2025 | $89.36 |
| December 26, 2025 | $89.08 |
| December 24, 2025 | $88.69 |
| December 23, 2025 | $88.55 |
| December 22, 2025 | $89.79 |
| December 19, 2025 | $91.47 |
| December 18, 2025 | $91.72 |
| December 17, 2025 | $92.91 |
| December 16, 2025 | $92.26 |
| December 15, 2025 | $92.59 |
| December 12, 2025 | $92.84 |
| December 11, 2025 | $93.27 |
| December 10, 2025 | $91.50 |
| December 9, 2025 | $91.45 |
| December 8, 2025 | $91.91 |
| December 5, 2025 | $93.63 |
| December 4, 2025 | $94.39 |
| December 3, 2025 | $95.29 |
| December 2, 2025 | $96.05 |
| December 1, 2025 | $96.42 |
| November 28, 2025 | $96.07 |
| November 26, 2025 | $96.48 |
| November 25, 2025 | $96.51 |
| November 24, 2025 | $93.51 |
| November 21, 2025 | $94.58 |
| November 20, 2025 | $92.80 |
| November 19, 2025 | $93.15 |
| November 18, 2025 | $96.14 |
| November 17, 2025 | $93.97 |
| November 14, 2025 | $96.01 |
| November 13, 2025 | $96.90 |
| November 12, 2025 | $96.30 |
| November 11, 2025 | $96.45 |
| November 10, 2025 | $95.07 |
| November 7, 2025 | $94.72 |
| November 6, 2025 | $94.77 |
| November 5, 2025 | $95.57 |
| November 4, 2025 | $93.90 |
| November 3, 2025 | $94.02 |
| October 31, 2025 | $94.60 |
| October 30, 2025 | $95.14 |
| October 29, 2025 | $96.10 |
| October 28, 2025 | $96.37 |
| October 27, 2025 | $96.42 |
| October 24, 2025 | $97.80 |
| October 23, 2025 | $96.69 |
| October 22, 2025 | $95.48 |
| October 21, 2025 | $94.73 |
| October 20, 2025 | $97.25 |
| October 17, 2025 | $97.50 |
| October 16, 2025 | $95.33 |
| October 15, 2025 | $93.09 |
| October 14, 2025 | $82.41 |
| October 13, 2025 | $80.98 |
| October 10, 2025 | $80.77 |
| October 9, 2025 | $81.27 |
| October 8, 2025 | $82.44 |
| October 7, 2025 | $84.02 |
| October 6, 2025 | $84.13 |
| October 3, 2025 | $83.97 |
| October 2, 2025 | $83.02 |
At a glance
The company
Bunge Global SA operates as an agribusiness and food company worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.00 (estimate $1.94)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on November 17, 2026
Where the price stands
52-wk low$79.12
$106.72
52-wk high$134.87
−20.87% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.14% | +0.73% |
| Year to date | +19.80% | +12.81% |
| 1 year | +28.55% | +15.00% |
Analysts · 9 analysts
Average target$141.78+32.85% vs. price
Latest news
All news
The business in numbers
Revenue
$24.04B
Latest quarter · Q2 2026
Net income
$678M
Latest quarter · Q2 2026
Net margin
2.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.5B
- P/E
- 20.8
- EPS
- $5.13
- Volume
- 2.01M
- Dividend yield
- 2.70%
Stocks to explore
Other companies in the Consumer sector
