Mowi

MOWI · Oslo Børs · NOK

kr 203.400.00%

Close · September 30, 2026

Price history

−3.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 203.40
September 29, 2026kr 203.40
September 28, 2026kr 207.20
September 25, 2026kr 205.60
September 24, 2026kr 200.60
September 23, 2026kr 202.00
September 22, 2026kr 196.70
September 21, 2026kr 193.70
September 18, 2026kr 198.50
September 17, 2026kr 202.80
September 16, 2026kr 202.00
September 15, 2026kr 202.80
September 14, 2026kr 204.00
September 11, 2026kr 205.80
September 10, 2026kr 202.40
September 9, 2026kr 209.00
September 8, 2026kr 205.80
September 7, 2026kr 201.00
September 4, 2026kr 201.80
September 3, 2026kr 200.60
September 2, 2026kr 203.00
September 1, 2026kr 203.80
August 31, 2026kr 205.40
August 28, 2026kr 209.00
August 27, 2026kr 208.40
August 26, 2026kr 211.60
August 25, 2026kr 207.80
August 24, 2026kr 205.20
August 21, 2026kr 203.40
August 20, 2026kr 197.40
August 19, 2026kr 198.30
August 18, 2026kr 199.50
August 17, 2026kr 201.20
August 14, 2026kr 202.00
August 13, 2026kr 203.60
August 12, 2026kr 206.00
August 11, 2026kr 202.40
August 10, 2026kr 198.40
August 7, 2026kr 199.50
August 6, 2026kr 198.00
August 5, 2026kr 196.80
August 4, 2026kr 201.20
August 3, 2026kr 204.80
July 31, 2026kr 202.60
July 30, 2026kr 204.80
July 29, 2026kr 203.40
July 28, 2026kr 203.00
July 27, 2026kr 201.20
July 24, 2026kr 197.80
July 23, 2026kr 198.40
July 22, 2026kr 199.30
July 21, 2026kr 196.50
July 20, 2026kr 197.40
July 17, 2026kr 196.80
July 16, 2026kr 197.90
July 15, 2026kr 194.00
July 14, 2026kr 188.40
July 13, 2026kr 187.30
July 10, 2026kr 185.70
July 9, 2026kr 183.80
July 8, 2026kr 184.30
July 7, 2026kr 187.80
July 6, 2026kr 185.80
July 3, 2026kr 187.70
July 2, 2026kr 186.00
July 1, 2026kr 180.80
June 30, 2026kr 182.80
June 29, 2026kr 189.80
June 26, 2026kr 192.00
June 25, 2026kr 195.80
June 24, 2026kr 197.10
June 23, 2026kr 195.70
June 22, 2026kr 194.40
June 19, 2026kr 195.60
June 18, 2026kr 194.10
June 17, 2026kr 193.00
June 16, 2026kr 195.60
June 15, 2026kr 196.90
June 12, 2026kr 195.40
June 11, 2026kr 189.60
June 10, 2026kr 190.10
June 9, 2026kr 190.30
June 8, 2026kr 187.70
June 5, 2026kr 190.90
June 4, 2026kr 195.70
June 3, 2026kr 197.40
June 2, 2026kr 198.50
June 1, 2026kr 198.90
May 29, 2026kr 204.00
May 28, 2026kr 202.80
May 27, 2026kr 204.80
May 26, 2026kr 202.60
May 22, 2026kr 200.60
May 21, 2026kr 202.60
May 20, 2026kr 202.20
May 19, 2026kr 201.00
May 18, 2026kr 200.80
May 15, 2026kr 197.40
May 13, 2026kr 192.50
May 12, 2026kr 194.50
May 11, 2026kr 192.70
May 8, 2026kr 194.30
May 7, 2026kr 197.40
May 6, 2026kr 202.20
May 5, 2026kr 199.20
May 4, 2026kr 205.00
April 30, 2026kr 205.40
April 29, 2026kr 203.00
April 28, 2026kr 204.80
April 27, 2026kr 201.60
April 24, 2026kr 203.80
April 23, 2026kr 203.20
April 22, 2026kr 203.00
April 21, 2026kr 206.20
April 20, 2026kr 210.40
April 17, 2026kr 212.60
April 16, 2026kr 212.40
April 15, 2026kr 211.20
April 14, 2026kr 212.80
April 13, 2026kr 211.60
April 10, 2026kr 215.80
April 9, 2026kr 220.60
April 8, 2026kr 224.00
April 7, 2026kr 219.40
April 1, 2026kr 223.80
March 31, 2026kr 219.60
March 30, 2026kr 216.40
March 27, 2026kr 213.40
March 26, 2026kr 217.00
March 25, 2026kr 215.00
March 24, 2026kr 211.60
March 23, 2026kr 212.40
March 20, 2026kr 212.20
March 19, 2026kr 214.40
March 18, 2026kr 223.20
March 17, 2026kr 223.40
March 16, 2026kr 225.60
March 13, 2026kr 221.00
March 12, 2026kr 222.40
March 11, 2026kr 219.20
March 10, 2026kr 218.00
March 9, 2026kr 215.40
March 6, 2026kr 223.40
March 5, 2026kr 223.80
March 4, 2026kr 221.80
March 3, 2026kr 216.20
March 2, 2026kr 221.00
February 27, 2026kr 224.20
February 26, 2026kr 224.00
February 25, 2026kr 226.20
February 24, 2026kr 230.60
February 23, 2026kr 223.40
February 20, 2026kr 232.60
February 19, 2026kr 229.60
February 18, 2026kr 230.60
February 17, 2026kr 228.80
February 16, 2026kr 227.40
February 13, 2026kr 227.80
February 12, 2026kr 228.20
February 11, 2026kr 229.60
February 10, 2026kr 225.20
February 9, 2026kr 227.40
February 6, 2026kr 228.40
February 5, 2026kr 228.40
February 4, 2026kr 226.60
February 3, 2026kr 225.20
February 2, 2026kr 220.60
January 30, 2026kr 221.40
January 29, 2026kr 221.00
January 28, 2026kr 216.80
January 27, 2026kr 215.00
January 26, 2026kr 213.00
January 23, 2026kr 211.20
January 22, 2026kr 215.00
January 21, 2026kr 214.60
January 20, 2026kr 220.00
January 19, 2026kr 218.60
January 16, 2026kr 223.40
January 15, 2026kr 232.80
January 14, 2026kr 225.60
January 13, 2026kr 230.40
January 12, 2026kr 232.20
January 9, 2026kr 231.20
January 8, 2026kr 233.60
January 7, 2026kr 232.80
January 6, 2026kr 233.60
January 5, 2026kr 240.00
January 2, 2026kr 244.20
December 30, 2025kr 243.20
December 29, 2025kr 242.80
December 23, 2025kr 240.20
December 22, 2025kr 243.40
December 19, 2025kr 242.60
December 18, 2025kr 239.20
December 17, 2025kr 240.40
December 16, 2025kr 236.40
December 15, 2025kr 236.20
December 12, 2025kr 233.40
December 11, 2025kr 234.80
December 10, 2025kr 236.00
December 9, 2025kr 236.40
December 8, 2025kr 237.60
December 5, 2025kr 236.80
December 4, 2025kr 235.40
December 3, 2025kr 233.80
December 2, 2025kr 229.00
December 1, 2025kr 227.40
November 28, 2025kr 229.60
November 27, 2025kr 224.80
November 26, 2025kr 223.40
November 25, 2025kr 220.00
November 24, 2025kr 219.00
November 21, 2025kr 218.40
November 20, 2025kr 218.40
November 19, 2025kr 219.60
November 18, 2025kr 217.20
November 17, 2025kr 220.00
November 14, 2025kr 221.40
November 13, 2025kr 223.60
November 12, 2025kr 225.00
November 11, 2025kr 223.60
November 10, 2025kr 225.20
November 7, 2025kr 223.40
November 6, 2025kr 224.80
November 5, 2025kr 225.80
November 4, 2025kr 221.40
November 3, 2025kr 221.20
October 31, 2025kr 222.60
October 30, 2025kr 223.60
October 29, 2025kr 227.80
October 28, 2025kr 227.60
October 27, 2025kr 229.20
October 24, 2025kr 230.00
October 23, 2025kr 230.60
October 22, 2025kr 228.80
October 21, 2025kr 229.80
October 20, 2025kr 231.20
October 17, 2025kr 229.00
October 16, 2025kr 228.40
October 15, 2025kr 227.20
October 14, 2025kr 223.20
October 13, 2025kr 223.20
October 10, 2025kr 221.00
October 9, 2025kr 216.00
October 8, 2025kr 213.60
October 7, 2025kr 213.80
October 6, 2025kr 213.20
October 3, 2025kr 214.40
October 2, 2025kr 210.80
October 1, 2025kr 215.60
September 30, 2025kr 210.80

At a glance

  • The company

    Produces and sells Atlantic salmon products globally, including feed, farming, and processed seafood items

  • Latest results

    Quarter to June 30, 2026 · EPS €0.28 (estimate €0.25)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk lowkr 179.40
52-wk highkr 245.80

−17.25% from the high

Performance

1 month
−0.97%
Year to date
−16.37%
1 year
−3.51%

Analysts · 12 analysts

Average targetkr 225.95+11.09% vs. price

Buy 8 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€1.6B

Latest quarter · Q2 2026

Net income

-€164M

Latest quarter · Q2 2026

Net margin

-10.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 106.2B
P/E
15.2
EPS
kr 13.24
Volume
788.54K
Dividend yield
3.74%

Stocks to explore

Other companies in the Consumer sector