L.D.C.
€102.80Change from previous close: −0.58%Absolute change: −€0.60
Price history
+12.47% over the period1 year: from €91.40 (October 2, 2025) to €102.80 (October 2, 2026), +12.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €102.80 |
| October 1, 2026 | €103.40 |
| September 30, 2026 | €105.00 |
| September 29, 2026 | €105.20 |
| September 28, 2026 | €105.60 |
| September 25, 2026 | €106.20 |
| September 24, 2026 | €105.20 |
| September 23, 2026 | €106.60 |
| September 22, 2026 | €107.20 |
| September 21, 2026 | €107.20 |
| September 18, 2026 | €108.20 |
| September 17, 2026 | €109.60 |
| September 16, 2026 | €109.40 |
| September 15, 2026 | €110.40 |
| September 14, 2026 | €110.20 |
| September 11, 2026 | €110.20 |
| September 10, 2026 | €110.20 |
| September 9, 2026 | €109.60 |
| September 8, 2026 | €109.60 |
| September 7, 2026 | €106.60 |
| September 4, 2026 | €106.00 |
| September 3, 2026 | €106.60 |
| September 2, 2026 | €106.80 |
| September 1, 2026 | €107.80 |
| August 31, 2026 | €107.60 |
| August 28, 2026 | €107.80 |
| August 27, 2026 | €106.80 |
| August 26, 2026 | €108.00 |
| August 25, 2026 | €109.20 |
| August 24, 2026 | €111.60 |
| August 21, 2026 | €112.20 |
| August 20, 2026 | €112.60 |
| August 19, 2026 | €113.20 |
| August 18, 2026 | €113.00 |
| August 17, 2026 | €114.00 |
| August 14, 2026 | €114.60 |
| August 13, 2026 | €112.40 |
| August 12, 2026 | €113.00 |
| August 11, 2026 | €114.00 |
| August 10, 2026 | €112.80 |
| August 7, 2026 | €114.00 |
| August 6, 2026 | €114.20 |
| August 5, 2026 | €115.00 |
| August 4, 2026 | €113.60 |
| August 3, 2026 | €112.80 |
| July 31, 2026 | €114.00 |
| July 30, 2026 | €114.80 |
| July 29, 2026 | €112.80 |
| July 28, 2026 | €114.40 |
| July 27, 2026 | €115.00 |
| July 24, 2026 | €114.60 |
| July 23, 2026 | €114.20 |
| July 22, 2026 | €114.80 |
| July 21, 2026 | €114.60 |
| July 20, 2026 | €116.00 |
| July 17, 2026 | €115.80 |
| July 16, 2026 | €115.80 |
| July 15, 2026 | €116.00 |
| July 14, 2026 | €116.00 |
| July 13, 2026 | €117.00 |
| July 10, 2026 | €116.80 |
| July 9, 2026 | €117.80 |
| July 8, 2026 | €119.00 |
| July 7, 2026 | €124.60 |
| July 6, 2026 | €124.60 |
| July 3, 2026 | €124.60 |
| July 2, 2026 | €123.60 |
| July 1, 2026 | €120.20 |
| June 30, 2026 | €120.80 |
| June 29, 2026 | €121.20 |
| June 26, 2026 | €121.20 |
| June 25, 2026 | €120.80 |
| June 24, 2026 | €119.60 |
| June 23, 2026 | €118.00 |
| June 22, 2026 | €118.60 |
| June 19, 2026 | €118.20 |
| June 18, 2026 | €119.60 |
| June 17, 2026 | €118.00 |
| June 16, 2026 | €119.20 |
| June 15, 2026 | €120.20 |
| June 12, 2026 | €120.40 |
| June 11, 2026 | €120.80 |
| June 10, 2026 | €121.80 |
| June 9, 2026 | €121.00 |
| June 8, 2026 | €121.60 |
| June 5, 2026 | €121.60 |
| June 4, 2026 | €120.60 |
| June 3, 2026 | €122.00 |
| June 2, 2026 | €121.80 |
| June 1, 2026 | €122.60 |
| May 29, 2026 | €122.00 |
| May 28, 2026 | €119.20 |
| May 27, 2026 | €112.80 |
| May 26, 2026 | €110.80 |
| May 25, 2026 | €109.40 |
| May 22, 2026 | €109.40 |
| May 21, 2026 | €109.40 |
| May 20, 2026 | €111.00 |
| May 19, 2026 | €112.00 |
| May 18, 2026 | €113.20 |
| May 15, 2026 | €112.40 |
| May 14, 2026 | €114.80 |
| May 13, 2026 | €115.40 |
| May 12, 2026 | €115.80 |
| May 11, 2026 | €114.80 |
| May 8, 2026 | €115.00 |
| May 7, 2026 | €114.40 |
| May 6, 2026 | €113.80 |
| May 5, 2026 | €112.60 |
| May 4, 2026 | €111.00 |
| April 30, 2026 | €111.60 |
| April 29, 2026 | €109.60 |
| April 28, 2026 | €109.80 |
| April 27, 2026 | €107.00 |
| April 24, 2026 | €106.40 |
| April 23, 2026 | €103.80 |
| April 22, 2026 | €103.00 |
| April 21, 2026 | €102.80 |
| April 20, 2026 | €103.80 |
| April 17, 2026 | €104.00 |
| April 16, 2026 | €103.60 |
| April 15, 2026 | €103.20 |
| April 14, 2026 | €103.40 |
| April 13, 2026 | €103.00 |
| April 10, 2026 | €103.00 |
| April 9, 2026 | €103.60 |
| April 8, 2026 | €103.00 |
| April 7, 2026 | €98.70 |
| April 2, 2026 | €100.00 |
| April 1, 2026 | €99.90 |
| March 31, 2026 | €99.30 |
| March 30, 2026 | €99.60 |
| March 27, 2026 | €96.70 |
| March 26, 2026 | €97.80 |
| March 25, 2026 | €98.00 |
| March 24, 2026 | €98.00 |
| March 23, 2026 | €99.00 |
| March 20, 2026 | €99.70 |
| March 19, 2026 | €99.20 |
| March 18, 2026 | €99.50 |
| March 17, 2026 | €99.50 |
| March 16, 2026 | €99.50 |
| March 13, 2026 | €98.30 |
| March 12, 2026 | €97.10 |
| March 11, 2026 | €97.30 |
| March 10, 2026 | €97.70 |
| March 9, 2026 | €96.80 |
| March 6, 2026 | €98.20 |
| March 5, 2026 | €99.90 |
| March 4, 2026 | €99.90 |
| March 3, 2026 | €98.10 |
| March 2, 2026 | €99.30 |
| February 27, 2026 | €100.60 |
| February 26, 2026 | €100.20 |
| February 25, 2026 | €98.80 |
| February 24, 2026 | €98.00 |
| February 23, 2026 | €96.60 |
| February 20, 2026 | €96.20 |
| February 19, 2026 | €94.10 |
| February 18, 2026 | €94.30 |
| February 17, 2026 | €94.10 |
| February 16, 2026 | €95.00 |
| February 13, 2026 | €95.00 |
| February 12, 2026 | €95.90 |
| February 11, 2026 | €94.60 |
| February 10, 2026 | €95.00 |
| February 9, 2026 | €95.20 |
| February 6, 2026 | €94.50 |
| February 5, 2026 | €95.30 |
| February 4, 2026 | €96.00 |
| February 3, 2026 | €95.00 |
| February 2, 2026 | €94.60 |
| January 30, 2026 | €94.50 |
| January 29, 2026 | €94.00 |
| January 28, 2026 | €94.90 |
| January 27, 2026 | €92.80 |
| January 26, 2026 | €93.70 |
| January 23, 2026 | €93.50 |
| January 22, 2026 | €94.80 |
| January 21, 2026 | €93.90 |
| January 20, 2026 | €93.20 |
| January 19, 2026 | €93.30 |
| January 16, 2026 | €92.80 |
| January 15, 2026 | €93.50 |
| January 14, 2026 | €93.10 |
| January 13, 2026 | €92.60 |
| January 12, 2026 | €92.00 |
| January 9, 2026 | €92.00 |
| January 8, 2026 | €91.50 |
| January 7, 2026 | €90.90 |
| January 6, 2026 | €90.20 |
| January 5, 2026 | €88.10 |
| January 2, 2026 | €88.20 |
| December 31, 2025 | €88.90 |
| December 30, 2025 | €88.00 |
| December 29, 2025 | €88.00 |
| December 24, 2025 | €88.00 |
| December 23, 2025 | €88.00 |
| December 22, 2025 | €88.10 |
| December 19, 2025 | €88.50 |
| December 18, 2025 | €88.70 |
| December 17, 2025 | €87.60 |
| December 16, 2025 | €87.60 |
| December 15, 2025 | €88.90 |
| December 12, 2025 | €89.10 |
| December 11, 2025 | €88.10 |
| December 10, 2025 | €89.00 |
| December 9, 2025 | €88.20 |
| December 8, 2025 | €89.50 |
| December 5, 2025 | €89.30 |
| December 4, 2025 | €89.50 |
| December 3, 2025 | €90.40 |
| December 2, 2025 | €85.90 |
| December 1, 2025 | €84.90 |
| November 28, 2025 | €85.90 |
| November 27, 2025 | €85.10 |
| November 26, 2025 | €89.00 |
| November 25, 2025 | €90.00 |
| November 24, 2025 | €89.70 |
| November 21, 2025 | €90.00 |
| November 20, 2025 | €89.00 |
| November 19, 2025 | €89.30 |
| November 18, 2025 | €89.00 |
| November 17, 2025 | €90.70 |
| November 14, 2025 | €90.60 |
| November 13, 2025 | €91.00 |
| November 12, 2025 | €91.90 |
| November 11, 2025 | €91.60 |
| November 10, 2025 | €90.90 |
| November 7, 2025 | €89.50 |
| November 6, 2025 | €89.90 |
| November 5, 2025 | €90.50 |
| November 4, 2025 | €90.90 |
| November 3, 2025 | €90.70 |
| October 31, 2025 | €92.30 |
| October 30, 2025 | €91.80 |
| October 29, 2025 | €92.30 |
| October 28, 2025 | €93.10 |
| October 27, 2025 | €91.40 |
| October 24, 2025 | €93.50 |
| October 23, 2025 | €94.00 |
| October 22, 2025 | €94.00 |
| October 21, 2025 | €94.30 |
| October 20, 2025 | €94.00 |
| October 17, 2025 | €93.40 |
| October 16, 2025 | €94.40 |
| October 15, 2025 | €94.70 |
| October 14, 2025 | €94.30 |
| October 13, 2025 | €94.40 |
| October 10, 2025 | €95.40 |
| October 9, 2025 | €95.90 |
| October 8, 2025 | €95.60 |
| October 7, 2025 | €95.60 |
| October 6, 2025 | €89.70 |
| October 3, 2025 | €90.00 |
| October 2, 2025 | €91.40 |
At a glance
The company
L.D.C. S.A. produces and sells poultry and convenience products in France and internationally.
Next event
Quarterly results · November 25, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low€84.20
€102.80
52-wk high€127.40
−19.31% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −3.75% | −4.63% |
| Year to date | +15.64% | −3.10% |
| 1 year | +12.47% | −1.98% |
Analysts · 4 analysts
Average target€137.75+34.00% vs. price
Buy 4 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- €3.62B
- P/E
- 11.1
- EPS
- €9.26
- Volume
- 1.85K
- Dividend yield
- 2.18%
Stocks to explore
Other companies in the Materials sector
