Trane Technologies
$458.94Change from previous close: +1.54%Absolute change: +$6.96
Price history
+7.88% over the period1 year: from $425.41 (October 1, 2025) to $458.94 (October 1, 2026), +7.88%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $458.94 |
| September 30, 2026 | $451.98 |
| September 29, 2026 | $455.59 |
| September 28, 2026 | $452.06 |
| September 25, 2026 | $454.44 |
| September 24, 2026 | $438.54 |
| September 23, 2026 | $437.09 |
| September 22, 2026 | $437.82 |
| September 21, 2026 | $433.32 |
| September 18, 2026 | $429.11 |
| September 17, 2026 | $423.33 |
| September 16, 2026 | $421.68 |
| September 15, 2026 | $422.73 |
| September 14, 2026 | $426.01 |
| September 11, 2026 | $442.52 |
| September 10, 2026 | $439.83 |
| September 9, 2026 | $444.17 |
| September 8, 2026 | $446.00 |
| September 4, 2026 | $447.90 |
| September 3, 2026 | $445.19 |
| September 2, 2026 | $439.02 |
| September 1, 2026 | $440.15 |
| August 31, 2026 | $444.40 |
| August 28, 2026 | $448.96 |
| August 27, 2026 | $454.31 |
| August 26, 2026 | $463.40 |
| August 25, 2026 | $455.25 |
| August 24, 2026 | $452.96 |
| August 21, 2026 | $453.43 |
| August 20, 2026 | $451.10 |
| August 19, 2026 | $455.48 |
| August 18, 2026 | $463.37 |
| August 17, 2026 | $475.32 |
| August 14, 2026 | $480.20 |
| August 13, 2026 | $477.69 |
| August 12, 2026 | $478.55 |
| August 11, 2026 | $483.96 |
| August 10, 2026 | $476.99 |
| August 7, 2026 | $482.31 |
| August 6, 2026 | $478.66 |
| August 5, 2026 | $483.58 |
| August 4, 2026 | $472.24 |
| August 3, 2026 | $461.21 |
| July 31, 2026 | $454.95 |
| July 30, 2026 | $440.28 |
| July 29, 2026 | $446.80 |
| July 28, 2026 | $470.03 |
| July 27, 2026 | $483.34 |
| July 24, 2026 | $480.99 |
| July 23, 2026 | $479.71 |
| July 22, 2026 | $473.60 |
| July 21, 2026 | $469.89 |
| July 20, 2026 | $468.16 |
| July 17, 2026 | $469.98 |
| July 16, 2026 | $475.00 |
| July 15, 2026 | $480.20 |
| July 14, 2026 | $483.55 |
| July 13, 2026 | $479.90 |
| July 10, 2026 | $479.70 |
| July 9, 2026 | $472.00 |
| July 8, 2026 | $472.29 |
| July 7, 2026 | $475.74 |
| July 6, 2026 | $487.24 |
| July 2, 2026 | $478.13 |
| July 1, 2026 | $484.58 |
| June 30, 2026 | $491.16 |
| June 29, 2026 | $480.35 |
| June 26, 2026 | $477.89 |
| June 25, 2026 | $503.46 |
| June 24, 2026 | $483.15 |
| June 23, 2026 | $474.34 |
| June 22, 2026 | $491.59 |
| June 18, 2026 | $483.40 |
| June 17, 2026 | $472.51 |
| June 16, 2026 | $475.34 |
| June 15, 2026 | $472.54 |
| June 12, 2026 | $458.25 |
| June 11, 2026 | $460.14 |
| June 10, 2026 | $449.12 |
| June 9, 2026 | $470.76 |
| June 8, 2026 | $458.92 |
| June 5, 2026 | $456.84 |
| June 4, 2026 | $463.76 |
| June 3, 2026 | $465.84 |
| June 2, 2026 | $458.92 |
| June 1, 2026 | $448.47 |
| May 29, 2026 | $451.30 |
| May 28, 2026 | $452.26 |
| May 27, 2026 | $457.68 |
| May 26, 2026 | $461.43 |
| May 22, 2026 | $451.02 |
| May 21, 2026 | $447.64 |
| May 20, 2026 | $451.69 |
| May 19, 2026 | $448.01 |
| May 18, 2026 | $460.42 |
| May 15, 2026 | $466.60 |
| May 14, 2026 | $481.67 |
| May 13, 2026 | $471.02 |
| May 12, 2026 | $467.66 |
| May 11, 2026 | $476.50 |
| May 8, 2026 | $466.17 |
| May 7, 2026 | $469.81 |
| May 6, 2026 | $488.18 |
| May 5, 2026 | $477.45 |
| May 4, 2026 | $486.50 |
| May 1, 2026 | $486.48 |
| April 30, 2026 | $492.54 |
| April 29, 2026 | $479.37 |
| April 28, 2026 | $480.75 |
| April 27, 2026 | $485.90 |
| April 24, 2026 | $486.42 |
| April 23, 2026 | $485.53 |
| April 22, 2026 | $477.19 |
| April 21, 2026 | $479.12 |
| April 20, 2026 | $477.24 |
| April 17, 2026 | $476.11 |
| April 16, 2026 | $460.27 |
| April 15, 2026 | $462.56 |
| April 14, 2026 | $470.57 |
| April 13, 2026 | $472.94 |
| April 10, 2026 | $465.71 |
| April 9, 2026 | $460.11 |
| April 8, 2026 | $449.47 |
| April 7, 2026 | $431.85 |
| April 6, 2026 | $430.89 |
| April 2, 2026 | $427.07 |
| April 1, 2026 | $428.14 |
| March 31, 2026 | $416.74 |
| March 30, 2026 | $403.93 |
| March 27, 2026 | $410.23 |
| March 26, 2026 | $407.13 |
| March 25, 2026 | $434.00 |
| March 24, 2026 | $430.08 |
| March 23, 2026 | $424.94 |
| March 20, 2026 | $410.36 |
| March 19, 2026 | $423.03 |
| March 18, 2026 | $426.70 |
| March 17, 2026 | $425.36 |
| March 16, 2026 | $421.50 |
| March 13, 2026 | $422.40 |
| March 12, 2026 | $421.82 |
| March 11, 2026 | $432.42 |
| March 10, 2026 | $433.67 |
| March 9, 2026 | $427.52 |
| March 6, 2026 | $423.13 |
| March 5, 2026 | $436.36 |
| March 4, 2026 | $445.05 |
| March 3, 2026 | $445.83 |
| March 2, 2026 | $466.17 |
| February 27, 2026 | $462.32 |
| February 26, 2026 | $457.14 |
| February 25, 2026 | $460.02 |
| February 24, 2026 | $463.73 |
| February 23, 2026 | $459.94 |
| February 20, 2026 | $467.12 |
| February 19, 2026 | $463.69 |
| February 18, 2026 | $459.44 |
| February 17, 2026 | $470.42 |
| February 13, 2026 | $465.27 |
| February 12, 2026 | $460.45 |
| February 11, 2026 | $472.54 |
| February 10, 2026 | $461.38 |
| February 9, 2026 | $459.79 |
| February 6, 2026 | $454.76 |
| February 5, 2026 | $436.15 |
| February 4, 2026 | $441.20 |
| February 3, 2026 | $435.36 |
| February 2, 2026 | $425.09 |
| January 30, 2026 | $420.58 |
| January 29, 2026 | $426.07 |
| January 28, 2026 | $394.20 |
| January 27, 2026 | $392.30 |
| January 26, 2026 | $394.16 |
| January 23, 2026 | $386.22 |
| January 22, 2026 | $390.13 |
| January 21, 2026 | $395.33 |
| January 20, 2026 | $387.33 |
| January 16, 2026 | $389.53 |
| January 15, 2026 | $387.27 |
| January 14, 2026 | $385.84 |
| January 13, 2026 | $391.08 |
| January 12, 2026 | $385.47 |
| January 9, 2026 | $381.70 |
| January 8, 2026 | $378.36 |
| January 7, 2026 | $376.43 |
| January 6, 2026 | $381.10 |
| January 5, 2026 | $390.97 |
| January 2, 2026 | $398.00 |
| December 31, 2025 | $389.20 |
| December 30, 2025 | $391.71 |
| December 29, 2025 | $394.19 |
| December 26, 2025 | $392.59 |
| December 24, 2025 | $393.18 |
| December 23, 2025 | $393.74 |
| December 22, 2025 | $389.86 |
| December 19, 2025 | $389.84 |
| December 18, 2025 | $385.22 |
| December 17, 2025 | $382.30 |
| December 16, 2025 | $395.96 |
| December 15, 2025 | $394.87 |
| December 12, 2025 | $391.19 |
| December 11, 2025 | $403.38 |
| December 10, 2025 | $399.14 |
| December 9, 2025 | $399.00 |
| December 8, 2025 | $397.27 |
| December 5, 2025 | $401.43 |
| December 4, 2025 | $405.35 |
| December 3, 2025 | $409.07 |
| December 2, 2025 | $411.22 |
| December 1, 2025 | $410.16 |
| November 28, 2025 | $421.48 |
| November 26, 2025 | $419.64 |
| November 25, 2025 | $418.82 |
| November 24, 2025 | $409.94 |
| November 21, 2025 | $410.10 |
| November 20, 2025 | $400.06 |
| November 19, 2025 | $406.83 |
| November 18, 2025 | $407.04 |
| November 17, 2025 | $413.78 |
| November 14, 2025 | $418.16 |
| November 13, 2025 | $414.85 |
| November 12, 2025 | $421.75 |
| November 11, 2025 | $421.64 |
| November 10, 2025 | $433.50 |
| November 7, 2025 | $434.50 |
| November 6, 2025 | $435.60 |
| November 5, 2025 | $436.16 |
| November 4, 2025 | $432.99 |
| November 3, 2025 | $446.31 |
| October 31, 2025 | $448.65 |
| October 30, 2025 | $446.37 |
| October 29, 2025 | $427.48 |
| October 28, 2025 | $426.36 |
| October 27, 2025 | $428.28 |
| October 24, 2025 | $425.87 |
| October 23, 2025 | $415.85 |
| October 22, 2025 | $408.50 |
| October 21, 2025 | $424.20 |
| October 20, 2025 | $418.37 |
| October 17, 2025 | $415.82 |
| October 16, 2025 | $415.92 |
| October 15, 2025 | $422.45 |
| October 14, 2025 | $424.04 |
| October 13, 2025 | $418.76 |
| October 10, 2025 | $414.14 |
| October 9, 2025 | $418.64 |
| October 8, 2025 | $426.37 |
| October 7, 2025 | $423.11 |
| October 6, 2025 | $424.77 |
| October 3, 2025 | $424.09 |
| October 2, 2025 | $423.53 |
| October 1, 2025 | $425.41 |
At a glance
The company
Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration.
Latest results
Quarter to June 30, 2026 · EPS $4.31 (estimate $4.26)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$348.06
$458.94
52-wk high$505.87
−9.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.27% | +0.83% |
| Year to date | +17.92% | +12.93% |
| 1 year | +7.88% | +15.12% |
Analysts · 25 analysts
Average target$526.67+14.76% vs. price
Buy 15 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $100.98B
- P/E
- 33.7
- EPS
- $13.63
- Volume
- 1.07M
- Dividend yield
- 0.92%
Stocks to explore
Other companies in the Industrials sector
