Carrier Global
$55.22Change from previous close: +0.66%Absolute change: +$0.36
Price history
−7.13% over the period1 year: from $59.46 (October 1, 2025) to $55.22 (October 1, 2026), −7.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $55.22 |
| September 30, 2026 | $54.86 |
| September 29, 2026 | $55.38 |
| September 28, 2026 | $55.87 |
| September 25, 2026 | $56.37 |
| September 24, 2026 | $54.87 |
| September 23, 2026 | $55.10 |
| September 22, 2026 | $55.26 |
| September 21, 2026 | $54.62 |
| September 18, 2026 | $53.88 |
| September 17, 2026 | $54.39 |
| September 16, 2026 | $54.26 |
| September 15, 2026 | $55.54 |
| September 14, 2026 | $57.26 |
| September 11, 2026 | $57.46 |
| September 10, 2026 | $56.64 |
| September 9, 2026 | $57.95 |
| September 8, 2026 | $59.11 |
| September 4, 2026 | $59.71 |
| September 3, 2026 | $59.08 |
| September 2, 2026 | $57.58 |
| September 1, 2026 | $57.25 |
| August 31, 2026 | $58.22 |
| August 28, 2026 | $58.79 |
| August 27, 2026 | $58.84 |
| August 26, 2026 | $58.74 |
| August 25, 2026 | $58.52 |
| August 24, 2026 | $59.97 |
| August 21, 2026 | $60.37 |
| August 20, 2026 | $60.15 |
| August 19, 2026 | $61.20 |
| August 18, 2026 | $61.42 |
| August 17, 2026 | $62.56 |
| August 14, 2026 | $62.78 |
| August 13, 2026 | $63.35 |
| August 12, 2026 | $63.08 |
| August 11, 2026 | $63.62 |
| August 10, 2026 | $63.44 |
| August 7, 2026 | $64.01 |
| August 6, 2026 | $63.96 |
| August 5, 2026 | $65.43 |
| August 4, 2026 | $65.69 |
| August 3, 2026 | $63.17 |
| July 31, 2026 | $61.81 |
| July 30, 2026 | $61.39 |
| July 29, 2026 | $59.92 |
| July 28, 2026 | $63.16 |
| July 27, 2026 | $69.33 |
| July 24, 2026 | $68.88 |
| July 23, 2026 | $69.15 |
| July 22, 2026 | $68.10 |
| July 21, 2026 | $66.69 |
| July 20, 2026 | $66.98 |
| July 17, 2026 | $68.69 |
| July 16, 2026 | $69.34 |
| July 15, 2026 | $68.74 |
| July 14, 2026 | $69.76 |
| July 13, 2026 | $68.61 |
| July 10, 2026 | $69.34 |
| July 9, 2026 | $67.81 |
| July 8, 2026 | $66.74 |
| July 7, 2026 | $68.67 |
| July 6, 2026 | $70.10 |
| July 2, 2026 | $70.07 |
| July 1, 2026 | $72.07 |
| June 30, 2026 | $73.35 |
| June 29, 2026 | $73.43 |
| June 26, 2026 | $73.59 |
| June 25, 2026 | $76.00 |
| June 24, 2026 | $74.06 |
| June 23, 2026 | $70.75 |
| June 22, 2026 | $71.85 |
| June 18, 2026 | $71.81 |
| June 17, 2026 | $69.49 |
| June 16, 2026 | $71.15 |
| June 15, 2026 | $71.13 |
| June 12, 2026 | $69.91 |
| June 11, 2026 | $69.74 |
| June 10, 2026 | $67.97 |
| June 9, 2026 | $71.24 |
| June 8, 2026 | $67.35 |
| June 5, 2026 | $67.16 |
| June 4, 2026 | $68.54 |
| June 3, 2026 | $67.58 |
| June 2, 2026 | $66.42 |
| June 1, 2026 | $65.11 |
| May 29, 2026 | $63.87 |
| May 28, 2026 | $63.81 |
| May 27, 2026 | $64.51 |
| May 26, 2026 | $64.89 |
| May 22, 2026 | $63.14 |
| May 21, 2026 | $62.18 |
| May 20, 2026 | $63.59 |
| May 19, 2026 | $61.44 |
| May 18, 2026 | $64.51 |
| May 15, 2026 | $64.67 |
| May 14, 2026 | $66.73 |
| May 13, 2026 | $65.57 |
| May 12, 2026 | $65.56 |
| May 11, 2026 | $65.88 |
| May 8, 2026 | $66.83 |
| May 7, 2026 | $67.22 |
| May 6, 2026 | $67.90 |
| May 5, 2026 | $64.18 |
| May 4, 2026 | $65.89 |
| May 1, 2026 | $67.62 |
| April 30, 2026 | $67.17 |
| April 29, 2026 | $61.74 |
| April 28, 2026 | $62.00 |
| April 27, 2026 | $61.91 |
| April 24, 2026 | $60.97 |
| April 23, 2026 | $61.54 |
| April 22, 2026 | $60.65 |
| April 21, 2026 | $61.71 |
| April 20, 2026 | $61.65 |
| April 17, 2026 | $61.32 |
| April 16, 2026 | $59.71 |
| April 15, 2026 | $58.55 |
| April 14, 2026 | $64.66 |
| April 13, 2026 | $64.32 |
| April 10, 2026 | $63.34 |
| April 9, 2026 | $61.46 |
| April 8, 2026 | $58.29 |
| April 7, 2026 | $55.44 |
| April 6, 2026 | $55.59 |
| April 2, 2026 | $55.71 |
| April 1, 2026 | $56.90 |
| March 31, 2026 | $56.31 |
| March 30, 2026 | $54.36 |
| March 27, 2026 | $54.25 |
| March 26, 2026 | $54.67 |
| March 25, 2026 | $59.25 |
| March 24, 2026 | $58.58 |
| March 23, 2026 | $58.30 |
| March 20, 2026 | $58.07 |
| March 19, 2026 | $58.97 |
| March 18, 2026 | $57.61 |
| March 17, 2026 | $56.98 |
| March 16, 2026 | $55.85 |
| March 13, 2026 | $55.65 |
| March 12, 2026 | $56.49 |
| March 11, 2026 | $58.69 |
| March 10, 2026 | $58.43 |
| March 9, 2026 | $58.72 |
| March 6, 2026 | $58.35 |
| March 5, 2026 | $60.40 |
| March 4, 2026 | $61.08 |
| March 3, 2026 | $61.17 |
| March 2, 2026 | $63.84 |
| February 27, 2026 | $64.40 |
| February 26, 2026 | $62.76 |
| February 25, 2026 | $61.50 |
| February 24, 2026 | $63.53 |
| February 23, 2026 | $63.46 |
| February 20, 2026 | $64.14 |
| February 19, 2026 | $62.92 |
| February 18, 2026 | $64.33 |
| February 17, 2026 | $66.43 |
| February 13, 2026 | $65.40 |
| February 12, 2026 | $64.89 |
| February 11, 2026 | $67.08 |
| February 10, 2026 | $65.82 |
| February 9, 2026 | $65.32 |
| February 6, 2026 | $63.92 |
| February 5, 2026 | $63.10 |
| February 4, 2026 | $63.55 |
| February 3, 2026 | $61.20 |
| February 2, 2026 | $60.36 |
| January 30, 2026 | $59.58 |
| January 29, 2026 | $59.79 |
| January 28, 2026 | $57.91 |
| January 27, 2026 | $57.07 |
| January 26, 2026 | $57.37 |
| January 23, 2026 | $57.30 |
| January 22, 2026 | $57.44 |
| January 21, 2026 | $57.74 |
| January 20, 2026 | $55.21 |
| January 16, 2026 | $56.19 |
| January 15, 2026 | $55.55 |
| January 14, 2026 | $55.60 |
| January 13, 2026 | $55.21 |
| January 12, 2026 | $55.38 |
| January 9, 2026 | $56.25 |
| January 8, 2026 | $53.86 |
| January 7, 2026 | $52.57 |
| January 6, 2026 | $53.50 |
| January 5, 2026 | $53.79 |
| January 2, 2026 | $53.52 |
| December 31, 2025 | $52.84 |
| December 30, 2025 | $53.43 |
| December 29, 2025 | $53.61 |
| December 26, 2025 | $53.59 |
| December 24, 2025 | $53.50 |
| December 23, 2025 | $53.34 |
| December 22, 2025 | $53.20 |
| December 19, 2025 | $53.77 |
| December 18, 2025 | $53.20 |
| December 17, 2025 | $52.40 |
| December 16, 2025 | $53.44 |
| December 15, 2025 | $52.58 |
| December 12, 2025 | $52.94 |
| December 11, 2025 | $54.15 |
| December 10, 2025 | $53.40 |
| December 9, 2025 | $52.84 |
| December 8, 2025 | $53.03 |
| December 5, 2025 | $54.29 |
| December 4, 2025 | $54.50 |
| December 3, 2025 | $54.62 |
| December 2, 2025 | $53.82 |
| December 1, 2025 | $54.25 |
| November 28, 2025 | $54.88 |
| November 26, 2025 | $54.36 |
| November 25, 2025 | $53.95 |
| November 24, 2025 | $51.75 |
| November 21, 2025 | $52.41 |
| November 20, 2025 | $50.36 |
| November 19, 2025 | $51.25 |
| November 18, 2025 | $52.01 |
| November 17, 2025 | $53.13 |
| November 14, 2025 | $54.10 |
| November 13, 2025 | $55.16 |
| November 12, 2025 | $55.99 |
| November 11, 2025 | $56.97 |
| November 10, 2025 | $57.33 |
| November 7, 2025 | $57.51 |
| November 6, 2025 | $56.57 |
| November 5, 2025 | $56.85 |
| November 4, 2025 | $57.55 |
| November 3, 2025 | $57.86 |
| October 31, 2025 | $59.49 |
| October 30, 2025 | $58.85 |
| October 29, 2025 | $60.75 |
| October 28, 2025 | $58.74 |
| October 27, 2025 | $58.29 |
| October 24, 2025 | $57.84 |
| October 23, 2025 | $57.12 |
| October 22, 2025 | $56.74 |
| October 21, 2025 | $59.82 |
| October 20, 2025 | $57.67 |
| October 17, 2025 | $56.20 |
| October 16, 2025 | $56.75 |
| October 15, 2025 | $57.21 |
| October 14, 2025 | $57.50 |
| October 13, 2025 | $56.87 |
| October 10, 2025 | $56.66 |
| October 9, 2025 | $58.10 |
| October 8, 2025 | $59.80 |
| October 7, 2025 | $59.18 |
| October 6, 2025 | $59.81 |
| October 3, 2025 | $59.65 |
| October 2, 2025 | $58.90 |
| October 1, 2025 | $59.46 |
At a glance
The company
Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.86 (estimate $0.82)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on July 21, 2026
Where the price stands
52-wk low$50.24
$55.22
52-wk high$76.76
−28.06% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.55% | +0.83% |
| Year to date | +4.50% | +12.93% |
| 1 year | −7.13% | +15.12% |
Analysts · 25 analysts
Average target$75.78+37.23% vs. price
Buy 14 · Hold 11 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $45.86B
- P/E
- 39.4
- EPS
- $1.40
- Volume
- 7.34M
- Dividend yield
- 1.74%
Stocks to explore
Other companies in the Industrials sector
