Toyota Motor
$182.71Change from previous close: −0.21%Absolute change: −$0.39
Price history
−4.20% over the period1 year: from $190.52 (October 2, 2025) to $182.52 (October 2, 2026), −4.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $182.52 |
| October 1, 2026 | $183.34 |
| September 30, 2026 | $183.10 |
| September 29, 2026 | $186.71 |
| September 28, 2026 | $188.30 |
| September 25, 2026 | $190.34 |
| September 24, 2026 | $186.72 |
| September 23, 2026 | $190.36 |
| September 22, 2026 | $192.06 |
| September 21, 2026 | $192.50 |
| September 18, 2026 | $191.53 |
| September 17, 2026 | $193.91 |
| September 16, 2026 | $192.21 |
| September 15, 2026 | $195.47 |
| September 14, 2026 | $197.56 |
| September 11, 2026 | $198.20 |
| September 10, 2026 | $192.48 |
| September 9, 2026 | $190.97 |
| September 8, 2026 | $191.45 |
| September 4, 2026 | $197.11 |
| September 3, 2026 | $199.87 |
| September 2, 2026 | $198.30 |
| September 1, 2026 | $198.05 |
| August 31, 2026 | $196.54 |
| August 28, 2026 | $194.48 |
| August 27, 2026 | $192.00 |
| August 26, 2026 | $191.84 |
| August 25, 2026 | $192.95 |
| August 24, 2026 | $193.81 |
| August 21, 2026 | $197.35 |
| August 20, 2026 | $192.24 |
| August 19, 2026 | $188.78 |
| August 18, 2026 | $188.25 |
| August 17, 2026 | $189.18 |
| August 14, 2026 | $191.11 |
| August 13, 2026 | $188.71 |
| August 12, 2026 | $188.22 |
| August 11, 2026 | $189.82 |
| August 10, 2026 | $188.78 |
| August 7, 2026 | $190.09 |
| August 6, 2026 | $187.49 |
| August 5, 2026 | $185.89 |
| August 4, 2026 | $189.17 |
| August 3, 2026 | $186.17 |
| July 31, 2026 | $188.99 |
| July 30, 2026 | $191.45 |
| July 29, 2026 | $192.84 |
| July 28, 2026 | $186.30 |
| July 27, 2026 | $182.15 |
| July 24, 2026 | $177.42 |
| July 23, 2026 | $176.80 |
| July 22, 2026 | $179.94 |
| July 21, 2026 | $180.34 |
| July 20, 2026 | $178.53 |
| July 17, 2026 | $177.61 |
| July 16, 2026 | $179.76 |
| July 15, 2026 | $176.92 |
| July 14, 2026 | $176.22 |
| July 13, 2026 | $174.75 |
| July 10, 2026 | $176.45 |
| July 9, 2026 | $174.32 |
| July 8, 2026 | $177.15 |
| July 7, 2026 | $179.43 |
| July 6, 2026 | $179.80 |
| July 2, 2026 | $174.59 |
| July 1, 2026 | $169.66 |
| June 30, 2026 | $168.42 |
| June 29, 2026 | $171.36 |
| June 26, 2026 | $171.48 |
| June 25, 2026 | $166.50 |
| June 24, 2026 | $167.76 |
| June 23, 2026 | $167.23 |
| June 22, 2026 | $169.73 |
| June 18, 2026 | $173.94 |
| June 17, 2026 | $172.77 |
| June 16, 2026 | $178.19 |
| June 15, 2026 | $180.22 |
| June 12, 2026 | $174.95 |
| June 11, 2026 | $174.95 |
| June 10, 2026 | $172.03 |
| June 9, 2026 | $175.78 |
| June 8, 2026 | $178.45 |
| June 5, 2026 | $177.16 |
| June 4, 2026 | $179.50 |
| June 3, 2026 | $180.22 |
| June 2, 2026 | $180.49 |
| June 1, 2026 | $182.92 |
| May 29, 2026 | $189.95 |
| May 28, 2026 | $191.84 |
| May 27, 2026 | $190.11 |
| May 26, 2026 | $190.09 |
| May 22, 2026 | $189.08 |
| May 21, 2026 | $189.66 |
| May 20, 2026 | $189.94 |
| May 19, 2026 | $185.47 |
| May 18, 2026 | $187.37 |
| May 15, 2026 | $190.68 |
| May 14, 2026 | $190.50 |
| May 13, 2026 | $186.89 |
| May 12, 2026 | $181.67 |
| May 11, 2026 | $183.80 |
| May 8, 2026 | $187.53 |
| May 7, 2026 | $189.00 |
| May 6, 2026 | $195.05 |
| May 5, 2026 | $189.99 |
| May 4, 2026 | $188.30 |
| May 1, 2026 | $188.71 |
| April 30, 2026 | $192.62 |
| April 29, 2026 | $191.26 |
| April 28, 2026 | $192.98 |
| April 27, 2026 | $192.17 |
| April 24, 2026 | $192.32 |
| April 23, 2026 | $196.08 |
| April 22, 2026 | $200.43 |
| April 21, 2026 | $203.97 |
| April 20, 2026 | $215.25 |
| April 17, 2026 | $217.20 |
| April 16, 2026 | $212.86 |
| April 15, 2026 | $213.18 |
| April 14, 2026 | $211.55 |
| April 13, 2026 | $211.06 |
| April 10, 2026 | $210.64 |
| April 9, 2026 | $211.14 |
| April 8, 2026 | $215.00 |
| April 7, 2026 | $203.66 |
| April 6, 2026 | $204.42 |
| April 2, 2026 | $207.01 |
| April 1, 2026 | $209.67 |
| March 31, 2026 | $206.09 |
| March 30, 2026 | $202.94 |
| March 27, 2026 | $206.73 |
| March 26, 2026 | $209.93 |
| March 25, 2026 | $210.93 |
| March 24, 2026 | $209.78 |
| March 23, 2026 | $210.64 |
| March 20, 2026 | $205.02 |
| March 19, 2026 | $208.93 |
| March 18, 2026 | $209.11 |
| March 17, 2026 | $213.07 |
| March 16, 2026 | $213.23 |
| March 13, 2026 | $210.84 |
| March 12, 2026 | $216.59 |
| March 11, 2026 | $220.77 |
| March 10, 2026 | $221.01 |
| March 9, 2026 | $219.53 |
| March 6, 2026 | $219.14 |
| March 5, 2026 | $221.48 |
| March 4, 2026 | $232.81 |
| March 3, 2026 | $232.17 |
| March 2, 2026 | $243.66 |
| February 27, 2026 | $242.38 |
| February 26, 2026 | $242.62 |
| February 25, 2026 | $241.73 |
| February 24, 2026 | $238.64 |
| February 23, 2026 | $238.03 |
| February 20, 2026 | $239.60 |
| February 19, 2026 | $241.65 |
| February 18, 2026 | $243.20 |
| February 17, 2026 | $245.51 |
| February 13, 2026 | $248.29 |
| February 12, 2026 | $241.64 |
| February 11, 2026 | $242.81 |
| February 10, 2026 | $238.24 |
| February 9, 2026 | $242.39 |
| February 6, 2026 | $244.22 |
| February 5, 2026 | $237.19 |
| February 4, 2026 | $241.39 |
| February 3, 2026 | $231.42 |
| February 2, 2026 | $231.58 |
| January 30, 2026 | $226.86 |
| January 29, 2026 | $227.07 |
| January 28, 2026 | $218.89 |
| January 27, 2026 | $224.12 |
| January 26, 2026 | $225.62 |
| January 23, 2026 | $226.28 |
| January 22, 2026 | $227.04 |
| January 21, 2026 | $227.74 |
| January 20, 2026 | $220.47 |
| January 16, 2026 | $231.42 |
| January 15, 2026 | $232.33 |
| January 14, 2026 | $227.30 |
| January 13, 2026 | $229.03 |
| January 12, 2026 | $222.59 |
| January 9, 2026 | $221.52 |
| January 8, 2026 | $214.73 |
| January 7, 2026 | $213.33 |
| January 6, 2026 | $215.27 |
| January 5, 2026 | $218.86 |
| January 2, 2026 | $217.87 |
| December 31, 2025 | $214.06 |
| December 30, 2025 | $214.85 |
| December 29, 2025 | $216.44 |
| December 26, 2025 | $216.62 |
| December 24, 2025 | $216.73 |
| December 23, 2025 | $219.24 |
| December 22, 2025 | $219.51 |
| December 19, 2025 | $219.38 |
| December 18, 2025 | $216.08 |
| December 17, 2025 | $214.24 |
| December 16, 2025 | $214.42 |
| December 15, 2025 | $214.81 |
| December 12, 2025 | $208.12 |
| December 11, 2025 | $203.56 |
| December 10, 2025 | $200.78 |
| December 9, 2025 | $196.34 |
| December 8, 2025 | $195.21 |
| December 5, 2025 | $196.56 |
| December 4, 2025 | $198.27 |
| December 3, 2025 | $195.44 |
| December 2, 2025 | $196.99 |
| December 1, 2025 | $199.22 |
| November 28, 2025 | $201.87 |
| November 26, 2025 | $202.44 |
| November 25, 2025 | $200.26 |
| November 24, 2025 | $199.06 |
| November 21, 2025 | $197.62 |
| November 20, 2025 | $191.25 |
| November 19, 2025 | $196.78 |
| November 18, 2025 | $195.96 |
| November 17, 2025 | $199.00 |
| November 14, 2025 | $204.08 |
| November 13, 2025 | $203.26 |
| November 12, 2025 | $207.29 |
| November 11, 2025 | $205.99 |
| November 10, 2025 | $203.94 |
| November 7, 2025 | $201.98 |
| November 6, 2025 | $202.94 |
| November 5, 2025 | $199.15 |
| November 4, 2025 | $203.89 |
| November 3, 2025 | $205.72 |
| October 31, 2025 | $204.19 |
| October 30, 2025 | $207.21 |
| October 29, 2025 | $207.09 |
| October 28, 2025 | $211.24 |
| October 27, 2025 | $209.22 |
| October 24, 2025 | $205.37 |
| October 23, 2025 | $204.06 |
| October 22, 2025 | $203.51 |
| October 21, 2025 | $201.95 |
| October 20, 2025 | $200.11 |
| October 17, 2025 | $197.83 |
| October 16, 2025 | $195.41 |
| October 15, 2025 | $194.33 |
| October 14, 2025 | $191.74 |
| October 13, 2025 | $187.88 |
| October 10, 2025 | $185.22 |
| October 9, 2025 | $192.33 |
| October 8, 2025 | $198.21 |
| October 7, 2025 | $199.89 |
| October 6, 2025 | $199.18 |
| October 3, 2025 | $194.59 |
| October 2, 2025 | $190.52 |
At a glance
The company
Designs, manufactures and sells passenger vehicles, commercial vehicles, and related parts, plus financial services and battery electric vehicles globally
Latest results
Quarter to June 30, 2026 · Revenue ¥531.36M (estimate ¥81.01B) · EPS ¥0.05 (estimate ¥4.52)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on March 31, 2026
Where the price stands
52-wk low$166.10
$182.71
52-wk high$248.90
−26.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.96% | +0.83% |
| Year to date | −14.73% | +12.93% |
| 1 year | −4.20% | +15.12% |
Analysts · 4 analysts
Average target$234.08+28.11% vs. price
Buy 4 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
¥13.53T
Latest quarter · Q2 2026
Net income
¥1.48T
Latest quarter · Q2 2026
Net margin
10.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $216.36B
- P/E
- 8.2
- EPS
- $22.32
- Volume
- 96.77K
- Dividend yield
- 3.42%
Stocks to explore
Other companies in the Consumer sector
