Toast stock
$30.88Change from previous close: +2.07%Absolute change: +$0.63
Price history
−16.94% over the period1 year: from $37.17 (October 7, 2025) to $30.88 (October 7, 2026), −16.94%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $30.88 |
| October 6, 2026 | $30.25 |
| October 5, 2026 | $30.04 |
| October 2, 2026 | $29.79 |
| October 1, 2026 | $29.23 |
| September 30, 2026 | $28.99 |
| September 29, 2026 | $30.46 |
| September 28, 2026 | $30.38 |
| September 25, 2026 | $30.60 |
| September 24, 2026 | $30.11 |
| September 23, 2026 | $29.81 |
| September 22, 2026 | $29.65 |
| September 21, 2026 | $29.80 |
| September 18, 2026 | $29.74 |
| September 17, 2026 | $30.65 |
| September 16, 2026 | $31.12 |
| September 15, 2026 | $31.84 |
| September 14, 2026 | $33.29 |
| September 11, 2026 | $32.12 |
| September 10, 2026 | $31.94 |
| September 9, 2026 | $32.45 |
| September 8, 2026 | $33.29 |
| September 4, 2026 | $33.95 |
| September 3, 2026 | $33.93 |
| September 2, 2026 | $34.04 |
| September 1, 2026 | $33.59 |
| August 31, 2026 | $34.09 |
| August 28, 2026 | $35.15 |
| August 27, 2026 | $35.17 |
| August 26, 2026 | $36.97 |
| August 25, 2026 | $36.80 |
| August 24, 2026 | $36.71 |
| August 21, 2026 | $36.64 |
| August 20, 2026 | $35.32 |
| August 19, 2026 | $35.16 |
| August 18, 2026 | $34.95 |
| August 17, 2026 | $34.32 |
| August 14, 2026 | $34.75 |
| August 13, 2026 | $35.22 |
| August 12, 2026 | $34.06 |
| August 11, 2026 | $34.88 |
| August 10, 2026 | $35.69 |
| August 7, 2026 | $34.48 |
| August 6, 2026 | $34.72 |
| August 5, 2026 | $34.80 |
| August 4, 2026 | $33.81 |
| August 3, 2026 | $32.79 |
| July 31, 2026 | $32.27 |
| July 30, 2026 | $32.85 |
| July 29, 2026 | $32.60 |
| July 28, 2026 | $32.34 |
| July 27, 2026 | $30.84 |
| July 24, 2026 | $29.04 |
| July 23, 2026 | $28.40 |
| July 22, 2026 | $29.21 |
| July 21, 2026 | $30.37 |
| July 20, 2026 | $30.85 |
| July 17, 2026 | $30.08 |
| July 16, 2026 | $30.33 |
| July 15, 2026 | $30.39 |
| July 14, 2026 | $30.00 |
| July 13, 2026 | $29.96 |
| July 10, 2026 | $29.32 |
| July 9, 2026 | $28.85 |
| July 8, 2026 | $28.57 |
| July 7, 2026 | $29.61 |
| July 6, 2026 | $29.48 |
| July 2, 2026 | $28.82 |
| July 1, 2026 | $28.71 |
| June 30, 2026 | $27.82 |
| June 29, 2026 | $28.16 |
| June 26, 2026 | $27.08 |
| June 25, 2026 | $25.77 |
| June 24, 2026 | $26.02 |
| June 23, 2026 | $24.51 |
| June 22, 2026 | $24.26 |
| June 18, 2026 | $24.66 |
| June 17, 2026 | $24.41 |
| June 16, 2026 | $25.07 |
| June 15, 2026 | $25.05 |
| June 12, 2026 | $24.82 |
| June 11, 2026 | $24.69 |
| June 10, 2026 | $24.30 |
| June 9, 2026 | $25.00 |
| June 8, 2026 | $24.10 |
| June 5, 2026 | $24.64 |
| June 4, 2026 | $25.22 |
| June 3, 2026 | $25.07 |
| June 2, 2026 | $26.35 |
| June 1, 2026 | $27.74 |
| May 29, 2026 | $26.03 |
| May 28, 2026 | $24.96 |
| May 27, 2026 | $24.50 |
| May 26, 2026 | $23.32 |
| May 22, 2026 | $23.16 |
| May 21, 2026 | $23.04 |
| May 20, 2026 | $23.32 |
| May 19, 2026 | $23.22 |
| May 18, 2026 | $22.64 |
| May 15, 2026 | $23.05 |
| May 14, 2026 | $23.07 |
| May 13, 2026 | $22.33 |
| May 12, 2026 | $23.26 |
| May 11, 2026 | $24.19 |
| May 8, 2026 | $25.05 |
| May 7, 2026 | $29.38 |
| May 6, 2026 | $28.31 |
| May 5, 2026 | $28.54 |
| May 4, 2026 | $29.41 |
| May 1, 2026 | $29.11 |
| April 30, 2026 | $28.52 |
| April 29, 2026 | $28.62 |
| April 28, 2026 | $28.99 |
| April 27, 2026 | $28.65 |
| April 24, 2026 | $29.04 |
| April 23, 2026 | $27.92 |
| April 22, 2026 | $29.46 |
| April 21, 2026 | $28.67 |
| April 20, 2026 | $29.18 |
| April 17, 2026 | $29.08 |
| April 16, 2026 | $28.50 |
| April 15, 2026 | $28.16 |
| April 14, 2026 | $27.10 |
| April 13, 2026 | $27.15 |
| April 10, 2026 | $25.40 |
| April 9, 2026 | $25.96 |
| April 8, 2026 | $26.21 |
| April 7, 2026 | $25.97 |
| April 6, 2026 | $27.02 |
| April 2, 2026 | $26.47 |
| April 1, 2026 | $26.07 |
| March 31, 2026 | $26.51 |
| March 30, 2026 | $26.06 |
| March 27, 2026 | $25.64 |
| March 26, 2026 | $26.39 |
| March 25, 2026 | $26.81 |
| March 24, 2026 | $26.61 |
| March 23, 2026 | $27.56 |
| March 20, 2026 | $27.46 |
| March 19, 2026 | $27.40 |
| March 18, 2026 | $27.85 |
| March 17, 2026 | $28.39 |
| March 16, 2026 | $28.10 |
| March 13, 2026 | $27.60 |
| March 12, 2026 | $27.60 |
| March 11, 2026 | $28.70 |
| March 10, 2026 | $28.90 |
| March 9, 2026 | $29.49 |
| March 6, 2026 | $30.29 |
| March 5, 2026 | $30.51 |
| March 4, 2026 | $29.47 |
| March 3, 2026 | $29.11 |
| March 2, 2026 | $27.57 |
| February 27, 2026 | $27.31 |
| February 26, 2026 | $27.75 |
| February 25, 2026 | $26.81 |
| February 24, 2026 | $25.57 |
| February 23, 2026 | $25.07 |
| February 20, 2026 | $27.07 |
| February 19, 2026 | $27.64 |
| February 18, 2026 | $27.67 |
| February 17, 2026 | $27.66 |
| February 13, 2026 | $27.33 |
| February 12, 2026 | $26.14 |
| February 11, 2026 | $28.02 |
| February 10, 2026 | $29.47 |
| February 9, 2026 | $28.65 |
| February 6, 2026 | $27.73 |
| February 5, 2026 | $27.05 |
| February 4, 2026 | $28.32 |
| February 3, 2026 | $28.25 |
| February 2, 2026 | $31.52 |
| January 30, 2026 | $31.11 |
| January 29, 2026 | $31.09 |
| January 28, 2026 | $31.86 |
| January 27, 2026 | $32.48 |
| January 26, 2026 | $33.50 |
| January 23, 2026 | $33.80 |
| January 22, 2026 | $34.21 |
| January 21, 2026 | $33.15 |
| January 20, 2026 | $32.76 |
| January 16, 2026 | $33.52 |
| January 15, 2026 | $33.76 |
| January 14, 2026 | $35.66 |
| January 13, 2026 | $34.80 |
| January 12, 2026 | $36.20 |
| January 9, 2026 | $35.46 |
| January 8, 2026 | $36.62 |
| January 7, 2026 | $36.66 |
| January 6, 2026 | $36.07 |
| January 5, 2026 | $34.50 |
| January 2, 2026 | $34.02 |
| December 31, 2025 | $35.51 |
| December 30, 2025 | $36.29 |
| December 29, 2025 | $36.51 |
| December 26, 2025 | $36.44 |
| December 24, 2025 | $36.49 |
| December 23, 2025 | $36.68 |
| December 22, 2025 | $37.28 |
| December 19, 2025 | $36.22 |
| December 18, 2025 | $36.62 |
| December 17, 2025 | $35.50 |
| December 16, 2025 | $34.96 |
| December 15, 2025 | $34.79 |
| December 12, 2025 | $35.28 |
| December 11, 2025 | $35.97 |
| December 10, 2025 | $35.40 |
| December 9, 2025 | $34.58 |
| December 8, 2025 | $34.56 |
| December 5, 2025 | $35.67 |
| December 4, 2025 | $35.20 |
| December 3, 2025 | $35.17 |
| December 2, 2025 | $33.83 |
| December 1, 2025 | $34.36 |
| November 28, 2025 | $34.19 |
| November 26, 2025 | $33.54 |
| November 25, 2025 | $33.26 |
| November 24, 2025 | $33.48 |
| November 21, 2025 | $33.95 |
| November 20, 2025 | $32.60 |
| November 19, 2025 | $32.95 |
| November 18, 2025 | $33.74 |
| November 17, 2025 | $34.71 |
| November 14, 2025 | $35.90 |
| November 13, 2025 | $36.71 |
| November 12, 2025 | $38.34 |
| November 11, 2025 | $37.72 |
| November 10, 2025 | $38.18 |
| November 7, 2025 | $37.00 |
| November 6, 2025 | $36.38 |
| November 5, 2025 | $39.02 |
| November 4, 2025 | $35.64 |
| November 3, 2025 | $35.72 |
| October 31, 2025 | $36.14 |
| October 30, 2025 | $34.39 |
| October 29, 2025 | $35.74 |
| October 28, 2025 | $37.44 |
| October 27, 2025 | $38.88 |
| October 24, 2025 | $38.36 |
| October 23, 2025 | $38.80 |
| October 22, 2025 | $38.11 |
| October 21, 2025 | $38.55 |
| October 20, 2025 | $37.67 |
| October 17, 2025 | $37.50 |
| October 16, 2025 | $37.40 |
| October 15, 2025 | $37.22 |
| October 14, 2025 | $37.79 |
| October 13, 2025 | $35.84 |
| October 10, 2025 | $34.98 |
| October 9, 2025 | $36.86 |
| October 8, 2025 | $36.70 |
| October 7, 2025 | $37.17 |
At a glance
The company
Cloud-based software and hardware platform for restaurant operations, point of sale, ordering and payments
Latest results
Quarter to June 30, 2026 · EPS $0.36 (estimate $0.32)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$22.26
$30.88
52-wk high$39.73
−22.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.25% | +1.89% |
| Year to date | −13.05% | +14.22% |
| 1 year | −16.94% | +16.00% |
Analysts · 30 analysts
Average target$38.92+26.07% vs. price
Buy 20 · Hold 10 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.91B
Latest quarter · Q2 2026
Net income
$154M
Latest quarter · Q2 2026
Net margin
8.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.48B
- P/E
- 37.8
- EPS
- $0.80
- Volume
- 5.66M
- Dividend yield
- 0.00%
More on Toast
- Toast revenue and financials
- Toast valuation
- Toast stock return
- Toast employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
