Toll Brothers stock
$132.85Change from previous close: −3.73%Absolute change: −$5.15
Price history
−0.01% over the period1 year: from $132.86 (October 7, 2025) to $132.85 (October 7, 2026), −0.01%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $132.85 |
| October 6, 2026 | $138.00 |
| October 5, 2026 | $135.38 |
| October 2, 2026 | $136.61 |
| October 1, 2026 | $136.36 |
| September 30, 2026 | $134.75 |
| September 29, 2026 | $135.88 |
| September 28, 2026 | $136.51 |
| September 25, 2026 | $137.34 |
| September 24, 2026 | $135.92 |
| September 23, 2026 | $135.27 |
| September 22, 2026 | $137.57 |
| September 21, 2026 | $135.50 |
| September 18, 2026 | $133.06 |
| September 17, 2026 | $134.32 |
| September 16, 2026 | $132.64 |
| September 15, 2026 | $134.20 |
| September 14, 2026 | $134.23 |
| September 11, 2026 | $134.92 |
| September 10, 2026 | $132.48 |
| September 9, 2026 | $135.05 |
| September 8, 2026 | $136.40 |
| September 4, 2026 | $141.73 |
| September 3, 2026 | $141.80 |
| September 2, 2026 | $140.70 |
| September 1, 2026 | $140.21 |
| August 31, 2026 | $143.45 |
| August 28, 2026 | $146.22 |
| August 27, 2026 | $145.13 |
| August 26, 2026 | $148.18 |
| August 25, 2026 | $150.83 |
| August 24, 2026 | $147.45 |
| August 21, 2026 | $147.09 |
| August 20, 2026 | $145.12 |
| August 19, 2026 | $148.58 |
| August 18, 2026 | $142.86 |
| August 17, 2026 | $145.45 |
| August 14, 2026 | $148.27 |
| August 13, 2026 | $149.31 |
| August 12, 2026 | $148.53 |
| August 11, 2026 | $152.91 |
| August 10, 2026 | $150.00 |
| August 7, 2026 | $155.09 |
| August 6, 2026 | $151.33 |
| August 5, 2026 | $154.97 |
| August 4, 2026 | $153.24 |
| August 3, 2026 | $150.46 |
| July 31, 2026 | $145.89 |
| July 30, 2026 | $150.03 |
| July 29, 2026 | $150.20 |
| July 28, 2026 | $154.98 |
| July 27, 2026 | $151.01 |
| July 24, 2026 | $149.87 |
| July 23, 2026 | $146.55 |
| July 22, 2026 | $148.98 |
| July 21, 2026 | $147.20 |
| July 20, 2026 | $146.94 |
| July 17, 2026 | $150.76 |
| July 16, 2026 | $155.81 |
| July 15, 2026 | $153.19 |
| July 14, 2026 | $152.53 |
| July 13, 2026 | $148.15 |
| July 10, 2026 | $149.49 |
| July 9, 2026 | $148.26 |
| July 8, 2026 | $145.57 |
| July 7, 2026 | $151.64 |
| July 6, 2026 | $155.13 |
| July 2, 2026 | $157.14 |
| July 1, 2026 | $157.37 |
| June 30, 2026 | $164.75 |
| June 29, 2026 | $164.88 |
| June 26, 2026 | $164.14 |
| June 25, 2026 | $162.08 |
| June 24, 2026 | $161.03 |
| June 23, 2026 | $150.96 |
| June 22, 2026 | $151.92 |
| June 18, 2026 | $155.67 |
| June 17, 2026 | $149.66 |
| June 16, 2026 | $153.27 |
| June 15, 2026 | $148.71 |
| June 12, 2026 | $147.10 |
| June 11, 2026 | $147.21 |
| June 10, 2026 | $138.90 |
| June 9, 2026 | $144.14 |
| June 8, 2026 | $137.16 |
| June 5, 2026 | $137.91 |
| June 4, 2026 | $139.82 |
| June 3, 2026 | $137.42 |
| June 2, 2026 | $139.53 |
| June 1, 2026 | $138.38 |
| May 29, 2026 | $138.54 |
| May 28, 2026 | $138.14 |
| May 27, 2026 | $139.96 |
| May 26, 2026 | $137.85 |
| May 22, 2026 | $134.33 |
| May 21, 2026 | $134.51 |
| May 20, 2026 | $136.31 |
| May 19, 2026 | $124.14 |
| May 18, 2026 | $126.97 |
| May 15, 2026 | $126.22 |
| May 14, 2026 | $132.00 |
| May 13, 2026 | $132.88 |
| May 12, 2026 | $134.42 |
| May 11, 2026 | $135.15 |
| May 8, 2026 | $137.89 |
| May 7, 2026 | $137.09 |
| May 6, 2026 | $141.60 |
| May 5, 2026 | $137.28 |
| May 4, 2026 | $135.05 |
| May 1, 2026 | $139.84 |
| April 30, 2026 | $142.14 |
| April 29, 2026 | $139.57 |
| April 28, 2026 | $143.73 |
| April 27, 2026 | $147.36 |
| April 24, 2026 | $146.64 |
| April 23, 2026 | $149.25 |
| April 22, 2026 | $148.02 |
| April 21, 2026 | $148.32 |
| April 20, 2026 | $147.29 |
| April 17, 2026 | $146.68 |
| April 16, 2026 | $138.90 |
| April 15, 2026 | $140.13 |
| April 14, 2026 | $141.94 |
| April 13, 2026 | $141.31 |
| April 10, 2026 | $140.12 |
| April 9, 2026 | $140.23 |
| April 8, 2026 | $139.16 |
| April 7, 2026 | $133.09 |
| April 6, 2026 | $137.81 |
| April 2, 2026 | $135.83 |
| April 1, 2026 | $136.85 |
| March 31, 2026 | $136.47 |
| March 30, 2026 | $130.46 |
| March 27, 2026 | $131.12 |
| March 26, 2026 | $133.23 |
| March 25, 2026 | $136.91 |
| March 24, 2026 | $136.46 |
| March 23, 2026 | $137.98 |
| March 20, 2026 | $132.00 |
| March 19, 2026 | $136.57 |
| March 18, 2026 | $136.94 |
| March 17, 2026 | $141.52 |
| March 16, 2026 | $142.17 |
| March 13, 2026 | $136.69 |
| March 12, 2026 | $138.02 |
| March 11, 2026 | $143.24 |
| March 10, 2026 | $145.65 |
| March 9, 2026 | $147.13 |
| March 6, 2026 | $147.68 |
| March 5, 2026 | $149.64 |
| March 4, 2026 | $153.56 |
| March 3, 2026 | $153.66 |
| March 2, 2026 | $154.28 |
| February 27, 2026 | $157.24 |
| February 26, 2026 | $158.65 |
| February 25, 2026 | $157.11 |
| February 24, 2026 | $159.63 |
| February 23, 2026 | $158.44 |
| February 20, 2026 | $162.00 |
| February 19, 2026 | $160.20 |
| February 18, 2026 | $160.00 |
| February 17, 2026 | $163.83 |
| February 13, 2026 | $166.12 |
| February 12, 2026 | $162.61 |
| February 11, 2026 | $161.47 |
| February 10, 2026 | $161.27 |
| February 9, 2026 | $152.26 |
| February 6, 2026 | $153.28 |
| February 5, 2026 | $150.60 |
| February 4, 2026 | $150.48 |
| February 3, 2026 | $146.46 |
| February 2, 2026 | $145.48 |
| January 30, 2026 | $144.49 |
| January 29, 2026 | $147.07 |
| January 28, 2026 | $144.99 |
| January 27, 2026 | $143.07 |
| January 26, 2026 | $143.94 |
| January 23, 2026 | $144.92 |
| January 22, 2026 | $147.56 |
| January 21, 2026 | $148.54 |
| January 20, 2026 | $143.87 |
| January 16, 2026 | $146.68 |
| January 15, 2026 | $149.04 |
| January 14, 2026 | $144.92 |
| January 13, 2026 | $148.81 |
| January 12, 2026 | $146.95 |
| January 9, 2026 | $145.38 |
| January 8, 2026 | $135.56 |
| January 7, 2026 | $134.80 |
| January 6, 2026 | $136.09 |
| January 5, 2026 | $136.15 |
| January 2, 2026 | $135.58 |
| December 31, 2025 | $135.22 |
| December 30, 2025 | $136.60 |
| December 29, 2025 | $137.94 |
| December 26, 2025 | $139.12 |
| December 24, 2025 | $139.58 |
| December 23, 2025 | $138.29 |
| December 22, 2025 | $139.66 |
| December 19, 2025 | $139.79 |
| December 18, 2025 | $139.49 |
| December 17, 2025 | $139.16 |
| December 16, 2025 | $138.67 |
| December 15, 2025 | $140.46 |
| December 12, 2025 | $139.15 |
| December 11, 2025 | $139.82 |
| December 10, 2025 | $138.64 |
| December 9, 2025 | $132.98 |
| December 8, 2025 | $136.20 |
| December 5, 2025 | $138.94 |
| December 4, 2025 | $141.06 |
| December 3, 2025 | $142.71 |
| December 2, 2025 | $139.10 |
| December 1, 2025 | $139.88 |
| November 28, 2025 | $139.83 |
| November 26, 2025 | $140.51 |
| November 25, 2025 | $138.35 |
| November 24, 2025 | $130.35 |
| November 21, 2025 | $131.63 |
| November 20, 2025 | $126.25 |
| November 19, 2025 | $126.35 |
| November 18, 2025 | $126.38 |
| November 17, 2025 | $126.68 |
| November 14, 2025 | $130.34 |
| November 13, 2025 | $131.89 |
| November 12, 2025 | $135.58 |
| November 11, 2025 | $135.65 |
| November 10, 2025 | $134.25 |
| November 7, 2025 | $133.78 |
| November 6, 2025 | $132.66 |
| November 5, 2025 | $133.65 |
| November 4, 2025 | $133.68 |
| November 3, 2025 | $133.31 |
| October 31, 2025 | $134.95 |
| October 30, 2025 | $133.58 |
| October 29, 2025 | $134.60 |
| October 28, 2025 | $138.75 |
| October 27, 2025 | $138.68 |
| October 24, 2025 | $137.92 |
| October 23, 2025 | $136.70 |
| October 22, 2025 | $136.19 |
| October 21, 2025 | $137.92 |
| October 20, 2025 | $135.72 |
| October 17, 2025 | $135.71 |
| October 16, 2025 | $134.35 |
| October 15, 2025 | $134.30 |
| October 14, 2025 | $133.28 |
| October 13, 2025 | $127.67 |
| October 10, 2025 | $127.26 |
| October 9, 2025 | $128.73 |
| October 8, 2025 | $132.15 |
| October 7, 2025 | $132.86 |
At a glance
The company
Designs and builds luxury residential communities with detached and attached homes, condominiums, and apartments across the United States
Latest results
Quarter to July 31, 2026 · EPS $2.97 (estimate $2.94)
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$123.15
$132.85
52-wk high$168.36
−21.09% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.60% | +1.89% |
| Year to date | −1.75% | +14.22% |
| 1 year | −0.01% | +16.00% |
Analysts · 18 analysts
Average target$170.38+28.25% vs. price
Buy 13 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.66B
Latest quarter · Q to Jul 2026
Net income
$280.15M
Latest quarter · Q to Jul 2026
Net margin
10.5%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $12.72B
- P/E
- 11.1
- EPS
- $12.41
- Volume
- 742.05K
- Dividend yield
- 0.77%
More on Toll Brothers
- Toll Brothers revenue and financials
- Toll Brothers dividend and valuation
- Toll Brothers stock return
- Toll Brothers employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
