Tokio Marine Holdings
¥508.10Change from previous close: −2.48%Absolute change: −¥12.90
Price history
+23.37% over the period1 year: from ¥411.87 (October 2, 2025) to ¥508.10 (October 2, 2026), +23.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥508.10 |
| October 1, 2026 | ¥521.00 |
| September 30, 2026 | ¥537.50 |
| September 29, 2026 | ¥523.20 |
| September 28, 2026 | ¥538.33 |
| September 25, 2026 | ¥532.80 |
| September 24, 2026 | ¥528.80 |
| September 18, 2026 | ¥546.67 |
| September 17, 2026 | ¥553.20 |
| September 16, 2026 | ¥540.00 |
| September 15, 2026 | ¥538.60 |
| September 14, 2026 | ¥546.87 |
| September 11, 2026 | ¥531.33 |
| September 10, 2026 | ¥519.60 |
| September 9, 2026 | ¥513.40 |
| September 8, 2026 | ¥524.73 |
| September 7, 2026 | ¥528.20 |
| September 4, 2026 | ¥531.73 |
| September 3, 2026 | ¥530.53 |
| September 2, 2026 | ¥518.33 |
| September 1, 2026 | ¥520.40 |
| August 31, 2026 | ¥513.80 |
| August 28, 2026 | ¥512.87 |
| August 27, 2026 | ¥508.60 |
| August 26, 2026 | ¥508.60 |
| August 25, 2026 | ¥493.87 |
| August 24, 2026 | ¥484.07 |
| August 21, 2026 | ¥489.80 |
| August 20, 2026 | ¥482.20 |
| August 19, 2026 | ¥482.73 |
| August 18, 2026 | ¥491.40 |
| August 17, 2026 | ¥498.73 |
| August 14, 2026 | ¥502.67 |
| August 13, 2026 | ¥508.13 |
| August 12, 2026 | ¥516.73 |
| August 10, 2026 | ¥516.80 |
| August 7, 2026 | ¥529.27 |
| August 6, 2026 | ¥521.13 |
| August 5, 2026 | ¥516.13 |
| August 4, 2026 | ¥513.93 |
| August 3, 2026 | ¥525.67 |
| July 31, 2026 | ¥540.93 |
| July 30, 2026 | ¥546.80 |
| July 29, 2026 | ¥559.53 |
| July 28, 2026 | ¥548.93 |
| July 27, 2026 | ¥549.53 |
| July 24, 2026 | ¥541.07 |
| July 23, 2026 | ¥530.53 |
| July 22, 2026 | ¥531.40 |
| July 21, 2026 | ¥524.93 |
| July 17, 2026 | ¥501.73 |
| July 16, 2026 | ¥506.67 |
| July 15, 2026 | ¥518.13 |
| July 14, 2026 | ¥514.67 |
| July 13, 2026 | ¥507.53 |
| July 10, 2026 | ¥507.27 |
| July 9, 2026 | ¥524.67 |
| July 8, 2026 | ¥513.33 |
| July 7, 2026 | ¥514.40 |
| July 6, 2026 | ¥520.67 |
| July 3, 2026 | ¥505.60 |
| July 2, 2026 | ¥500.73 |
| July 1, 2026 | ¥474.13 |
| June 30, 2026 | ¥480.13 |
| June 29, 2026 | ¥483.20 |
| June 26, 2026 | ¥460.20 |
| June 25, 2026 | ¥456.67 |
| June 24, 2026 | ¥464.67 |
| June 23, 2026 | ¥485.87 |
| June 22, 2026 | ¥486.53 |
| June 19, 2026 | ¥479.60 |
| June 18, 2026 | ¥488.27 |
| June 17, 2026 | ¥483.47 |
| June 16, 2026 | ¥485.87 |
| June 15, 2026 | ¥486.73 |
| June 12, 2026 | ¥488.33 |
| June 11, 2026 | ¥493.60 |
| June 10, 2026 | ¥493.73 |
| June 9, 2026 | ¥494.00 |
| June 8, 2026 | ¥482.13 |
| June 5, 2026 | ¥466.40 |
| June 4, 2026 | ¥462.67 |
| June 3, 2026 | ¥473.20 |
| June 2, 2026 | ¥469.73 |
| June 1, 2026 | ¥473.87 |
| May 29, 2026 | ¥474.07 |
| May 28, 2026 | ¥479.27 |
| May 27, 2026 | ¥491.13 |
| May 26, 2026 | ¥490.40 |
| May 25, 2026 | ¥492.47 |
| May 22, 2026 | ¥492.07 |
| May 21, 2026 | ¥513.13 |
| May 20, 2026 | ¥521.13 |
| May 19, 2026 | ¥529.93 |
| May 18, 2026 | ¥508.47 |
| May 15, 2026 | ¥504.53 |
| May 14, 2026 | ¥490.80 |
| May 13, 2026 | ¥491.27 |
| May 12, 2026 | ¥476.00 |
| May 11, 2026 | ¥476.67 |
| May 8, 2026 | ¥468.67 |
| May 7, 2026 | ¥480.67 |
| May 1, 2026 | ¥472.87 |
| April 30, 2026 | ¥480.13 |
| April 28, 2026 | ¥482.53 |
| April 27, 2026 | ¥477.60 |
| April 24, 2026 | ¥478.40 |
| April 23, 2026 | ¥471.47 |
| April 22, 2026 | ¥481.20 |
| April 21, 2026 | ¥477.27 |
| April 20, 2026 | ¥478.33 |
| April 17, 2026 | ¥462.20 |
| April 16, 2026 | ¥464.80 |
| April 15, 2026 | ¥455.73 |
| April 14, 2026 | ¥461.00 |
| April 13, 2026 | ¥466.67 |
| April 10, 2026 | ¥473.00 |
| April 9, 2026 | ¥483.33 |
| April 8, 2026 | ¥491.33 |
| April 7, 2026 | ¥485.13 |
| April 6, 2026 | ¥487.20 |
| April 3, 2026 | ¥482.87 |
| April 2, 2026 | ¥484.13 |
| April 1, 2026 | ¥499.33 |
| March 31, 2026 | ¥487.20 |
| March 30, 2026 | ¥484.53 |
| March 27, 2026 | ¥500.73 |
| March 26, 2026 | ¥505.80 |
| March 25, 2026 | ¥523.80 |
| March 24, 2026 | ¥457.13 |
| March 23, 2026 | ¥390.47 |
| March 19, 2026 | ¥402.13 |
| March 18, 2026 | ¥404.73 |
| March 17, 2026 | ¥396.27 |
| March 16, 2026 | ¥393.07 |
| March 13, 2026 | ¥393.67 |
| March 12, 2026 | ¥391.87 |
| March 11, 2026 | ¥401.07 |
| March 10, 2026 | ¥405.93 |
| March 9, 2026 | ¥401.53 |
| March 6, 2026 | ¥411.27 |
| March 5, 2026 | ¥412.80 |
| March 4, 2026 | ¥401.53 |
| March 3, 2026 | ¥407.93 |
| March 2, 2026 | ¥424.07 |
| February 27, 2026 | ¥435.13 |
| February 26, 2026 | ¥432.07 |
| February 25, 2026 | ¥424.87 |
| February 24, 2026 | ¥422.67 |
| February 20, 2026 | ¥431.67 |
| February 19, 2026 | ¥428.07 |
| February 18, 2026 | ¥431.87 |
| February 17, 2026 | ¥416.53 |
| February 16, 2026 | ¥416.80 |
| February 13, 2026 | ¥419.80 |
| February 12, 2026 | ¥416.60 |
| February 10, 2026 | ¥417.47 |
| February 9, 2026 | ¥408.53 |
| February 6, 2026 | ¥402.73 |
| February 5, 2026 | ¥398.00 |
| February 4, 2026 | ¥391.40 |
| February 3, 2026 | ¥396.67 |
| February 2, 2026 | ¥383.67 |
| January 30, 2026 | ¥381.80 |
| January 29, 2026 | ¥376.73 |
| January 28, 2026 | ¥372.07 |
| January 27, 2026 | ¥375.87 |
| January 26, 2026 | ¥378.53 |
| January 23, 2026 | ¥390.67 |
| January 22, 2026 | ¥387.40 |
| January 21, 2026 | ¥387.93 |
| January 20, 2026 | ¥398.93 |
| January 19, 2026 | ¥403.93 |
| January 16, 2026 | ¥402.33 |
| January 15, 2026 | ¥403.53 |
| January 14, 2026 | ¥403.53 |
| January 13, 2026 | ¥402.40 |
| January 9, 2026 | ¥397.00 |
| January 8, 2026 | ¥393.67 |
| January 7, 2026 | ¥393.27 |
| January 6, 2026 | ¥401.40 |
| January 5, 2026 | ¥394.07 |
| December 30, 2025 | ¥387.80 |
| December 29, 2025 | ¥389.07 |
| December 26, 2025 | ¥386.87 |
| December 25, 2025 | ¥386.00 |
| December 24, 2025 | ¥386.53 |
| December 23, 2025 | ¥393.47 |
| December 22, 2025 | ¥388.00 |
| December 19, 2025 | ¥396.93 |
| December 18, 2025 | ¥393.27 |
| December 17, 2025 | ¥389.07 |
| December 16, 2025 | ¥381.47 |
| December 15, 2025 | ¥389.73 |
| December 12, 2025 | ¥384.33 |
| December 11, 2025 | ¥370.27 |
| December 10, 2025 | ¥372.00 |
| December 9, 2025 | ¥369.73 |
| December 8, 2025 | ¥373.60 |
| December 5, 2025 | ¥368.60 |
| December 4, 2025 | ¥374.13 |
| December 3, 2025 | ¥365.27 |
| December 2, 2025 | ¥364.20 |
| December 1, 2025 | ¥365.67 |
| November 28, 2025 | ¥367.27 |
| November 27, 2025 | ¥367.13 |
| November 26, 2025 | ¥370.27 |
| November 25, 2025 | ¥363.73 |
| November 21, 2025 | ¥369.40 |
| November 20, 2025 | ¥356.67 |
| November 19, 2025 | ¥387.40 |
| November 18, 2025 | ¥386.67 |
| November 17, 2025 | ¥400.00 |
| November 14, 2025 | ¥394.80 |
| November 13, 2025 | ¥394.40 |
| November 12, 2025 | ¥390.33 |
| November 11, 2025 | ¥386.87 |
| November 10, 2025 | ¥391.20 |
| November 7, 2025 | ¥389.27 |
| November 6, 2025 | ¥390.67 |
| November 5, 2025 | ¥384.13 |
| November 4, 2025 | ¥381.13 |
| October 31, 2025 | ¥385.47 |
| October 30, 2025 | ¥386.07 |
| October 29, 2025 | ¥384.73 |
| October 28, 2025 | ¥394.20 |
| October 27, 2025 | ¥401.20 |
| October 24, 2025 | ¥396.07 |
| October 23, 2025 | ¥399.47 |
| October 22, 2025 | ¥396.07 |
| October 21, 2025 | ¥398.67 |
| October 20, 2025 | ¥406.73 |
| October 17, 2025 | ¥398.33 |
| October 16, 2025 | ¥412.73 |
| October 15, 2025 | ¥417.33 |
| October 14, 2025 | ¥411.80 |
| October 10, 2025 | ¥421.87 |
| October 9, 2025 | ¥426.40 |
| October 8, 2025 | ¥426.27 |
| October 7, 2025 | ¥411.73 |
| October 6, 2025 | ¥416.20 |
| October 3, 2025 | ¥410.00 |
| October 2, 2025 | ¥411.87 |
At a glance
The company
Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan, the United States, and internationally.
Next event
Quarterly results · November 19, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥353.33
¥508.10
52-wk high¥564.53
−10.00% from the high
Performance
- 1 month
- −1.97%
- Year to date
- +31.02%
- 1 year
- +23.37%
Analysts · 12 analysts
Average target¥581.65+14.48% vs. price
Buy 9 · Hold 3 · Sell 0 · Buy
The business in numbers
Net income
¥264.3B
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥14.4T
- P/E
- 1.8
- EPS
- ¥279.15
- Volume
- 67.95M
- Dividend yield
- 25.08%
Stocks to explore
Other companies in the Finance sector
