Sompo Holdings

8630 · TSE · JPY

¥6,523.00−1.47%−¥97.00

Close · October 2, 2026

Price history

+45.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥6,523.00
October 1, 2026¥6,620.00
September 30, 2026¥6,702.00
September 29, 2026¥6,645.00
September 28, 2026¥6,909.00
September 25, 2026¥6,888.00
September 24, 2026¥6,768.00
September 18, 2026¥6,891.00
September 17, 2026¥6,994.00
September 16, 2026¥6,851.00
September 15, 2026¥6,800.00
September 14, 2026¥6,968.00
September 11, 2026¥6,774.00
September 10, 2026¥6,648.00
September 9, 2026¥6,578.00
September 8, 2026¥6,647.00
September 7, 2026¥6,782.00
September 4, 2026¥6,856.00
September 3, 2026¥6,885.00
September 2, 2026¥6,868.00
September 1, 2026¥6,913.00
August 31, 2026¥6,850.00
August 28, 2026¥6,861.00
August 27, 2026¥6,850.00
August 26, 2026¥6,873.00
August 25, 2026¥6,803.00
August 24, 2026¥6,708.00
August 21, 2026¥6,757.00
August 20, 2026¥6,635.00
August 19, 2026¥6,588.00
August 18, 2026¥6,740.00
August 17, 2026¥6,714.00
August 14, 2026¥7,011.00
August 13, 2026¥7,029.00
August 12, 2026¥6,984.00
August 10, 2026¥6,959.00
August 7, 2026¥7,068.00
August 6, 2026¥6,997.00
August 5, 2026¥6,962.00
August 4, 2026¥6,811.00
August 3, 2026¥6,872.00
July 31, 2026¥7,113.00
July 30, 2026¥7,219.00
July 29, 2026¥7,361.00
July 28, 2026¥7,264.00
July 27, 2026¥7,261.00
July 24, 2026¥7,051.00
July 23, 2026¥6,946.00
July 22, 2026¥6,906.00
July 21, 2026¥6,946.00
July 17, 2026¥6,630.00
July 16, 2026¥6,618.00
July 15, 2026¥6,637.00
July 14, 2026¥6,584.00
July 13, 2026¥6,478.00
July 10, 2026¥6,513.00
July 9, 2026¥6,645.00
July 8, 2026¥6,714.00
July 7, 2026¥6,642.00
July 6, 2026¥6,770.00
July 3, 2026¥6,635.00
July 2, 2026¥6,486.00
July 1, 2026¥6,250.00
June 30, 2026¥6,238.00
June 29, 2026¥6,214.00
June 26, 2026¥6,126.00
June 25, 2026¥6,105.00
June 24, 2026¥6,151.00
June 23, 2026¥6,352.00
June 22, 2026¥6,459.00
June 19, 2026¥6,342.00
June 18, 2026¥6,380.00
June 17, 2026¥6,194.00
June 16, 2026¥6,248.00
June 15, 2026¥6,242.00
June 12, 2026¥6,149.00
June 11, 2026¥6,174.00
June 10, 2026¥6,146.00
June 9, 2026¥6,217.00
June 8, 2026¥5,992.00
June 5, 2026¥5,898.00
June 4, 2026¥5,774.00
June 3, 2026¥5,900.00
June 2, 2026¥5,900.00
June 1, 2026¥5,906.00
May 29, 2026¥5,958.00
May 28, 2026¥5,902.00
May 27, 2026¥5,933.00
May 26, 2026¥5,742.00
May 25, 2026¥5,575.00
May 22, 2026¥5,676.00
May 21, 2026¥5,568.00
May 20, 2026¥6,238.00
May 19, 2026¥6,435.00
May 18, 2026¥6,134.00
May 15, 2026¥6,100.00
May 14, 2026¥5,998.00
May 13, 2026¥6,084.00
May 12, 2026¥5,893.00
May 11, 2026¥5,821.00
May 8, 2026¥5,762.00
May 7, 2026¥5,857.00
May 1, 2026¥5,705.00
April 30, 2026¥5,797.00
April 28, 2026¥5,771.00
April 27, 2026¥5,695.00
April 24, 2026¥5,837.00
April 23, 2026¥5,833.00
April 22, 2026¥5,820.00
April 21, 2026¥5,888.00
April 20, 2026¥5,876.00
April 17, 2026¥5,898.00
April 16, 2026¥5,974.00
April 15, 2026¥5,900.00
April 14, 2026¥5,902.00
April 13, 2026¥5,915.00
April 10, 2026¥5,976.00
April 9, 2026¥5,994.00
April 8, 2026¥6,180.00
April 7, 2026¥6,071.00
April 6, 2026¥6,018.00
April 3, 2026¥6,017.00
April 2, 2026¥6,059.00
April 1, 2026¥6,262.00
March 31, 2026¥6,012.00
March 30, 2026¥5,968.00
March 27, 2026¥6,140.00
March 26, 2026¥6,075.00
March 25, 2026¥6,096.00
March 24, 2026¥5,755.00
March 23, 2026¥5,641.00
March 19, 2026¥5,851.00
March 18, 2026¥5,999.00
March 17, 2026¥5,854.00
March 16, 2026¥5,785.00
March 13, 2026¥5,829.00
March 12, 2026¥5,761.00
March 11, 2026¥5,906.00
March 10, 2026¥5,913.00
March 9, 2026¥5,770.00
March 6, 2026¥6,007.00
March 5, 2026¥5,963.00
March 4, 2026¥5,692.00
March 3, 2026¥5,955.00
March 2, 2026¥6,103.00
February 27, 2026¥6,245.00
February 26, 2026¥6,148.00
February 25, 2026¥5,991.00
February 24, 2026¥5,904.00
February 20, 2026¥5,904.00
February 19, 2026¥5,954.00
February 18, 2026¥5,971.00
February 17, 2026¥5,874.00
February 16, 2026¥5,934.00
February 13, 2026¥5,966.00
February 12, 2026¥6,029.00
February 10, 2026¥5,958.00
February 9, 2026¥5,903.00
February 6, 2026¥5,808.00
February 5, 2026¥5,681.00
February 4, 2026¥5,590.00
February 3, 2026¥5,531.00
February 2, 2026¥5,336.00
January 30, 2026¥5,316.00
January 29, 2026¥5,271.00
January 28, 2026¥5,197.00
January 27, 2026¥5,330.00
January 26, 2026¥5,365.00
January 23, 2026¥5,530.00
January 22, 2026¥5,513.00
January 21, 2026¥5,531.00
January 20, 2026¥5,665.00
January 19, 2026¥5,701.00
January 16, 2026¥5,717.00
January 15, 2026¥5,736.00
January 14, 2026¥5,738.00
January 13, 2026¥5,734.00
January 9, 2026¥5,633.00
January 8, 2026¥5,594.00
January 7, 2026¥5,561.00
January 6, 2026¥5,562.00
January 5, 2026¥5,432.00
December 30, 2025¥5,336.00
December 29, 2025¥5,326.00
December 26, 2025¥5,303.00
December 25, 2025¥5,335.00
December 24, 2025¥5,303.00
December 23, 2025¥5,348.00
December 22, 2025¥5,272.00
December 19, 2025¥5,263.00
December 18, 2025¥5,271.00
December 17, 2025¥5,274.00
December 16, 2025¥5,180.00
December 15, 2025¥5,279.00
December 12, 2025¥5,200.00
December 11, 2025¥5,049.00
December 10, 2025¥5,081.00
December 9, 2025¥5,081.00
December 8, 2025¥5,032.00
December 5, 2025¥5,005.00
December 4, 2025¥5,130.00
December 3, 2025¥5,050.00
December 2, 2025¥5,080.00
December 1, 2025¥4,993.00
November 28, 2025¥4,953.00
November 27, 2025¥4,915.00
November 26, 2025¥4,968.00
November 25, 2025¥4,868.00
November 21, 2025¥5,028.00
November 20, 2025¥4,955.00
November 19, 2025¥4,483.00
November 18, 2025¥4,553.00
November 17, 2025¥4,646.00
November 14, 2025¥4,685.00
November 13, 2025¥4,668.00
November 12, 2025¥4,667.00
November 11, 2025¥4,599.00
November 10, 2025¥4,624.00
November 7, 2025¥4,636.00
November 6, 2025¥4,631.00
November 5, 2025¥4,508.00
November 4, 2025¥4,654.00
October 31, 2025¥4,708.00
October 30, 2025¥4,652.00
October 29, 2025¥4,551.00
October 28, 2025¥4,602.00
October 27, 2025¥4,658.00
October 24, 2025¥4,613.00
October 23, 2025¥4,691.00
October 22, 2025¥4,648.00
October 21, 2025¥4,607.00
October 20, 2025¥4,639.00
October 17, 2025¥4,547.00
October 16, 2025¥4,772.00
October 15, 2025¥4,848.00
October 14, 2025¥4,759.00
October 10, 2025¥4,819.00
October 9, 2025¥4,879.00
October 8, 2025¥4,780.00
October 7, 2025¥4,653.00
October 6, 2025¥4,632.00
October 3, 2025¥4,453.00
October 2, 2025¥4,487.00

At a glance

  • The company

    Sompo Holdings, Inc., together with its subsidiaries, provides property and casualty (P&C) insurance products and services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥203.14 (estimate ¥130.91)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,450.00
52-wk high¥7,413.00

−12.01% from the high

Performance

StockNikkei 225
1 month−5.02%+6.19%
Year to date+22.25%+35.70%
1 year+45.38%+52.01%

Analysts · 11 analysts

Average target¥7,114.45+9.07% vs. price

Buy 5 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥5.78T
P/E
26.0
EPS
¥251.14
Volume
2.46M
Dividend yield
3.07%

Stocks to explore

Other companies in the Finance sector